Swell Network Historical Data

Swell Page 21
Download
Date Close Price change Market cap Trading volume
5:59 PM $0.000798
+0.01%
$6.55 million $1.56 million
5:58 PM $0.000798
-0.04%
$6.55 million $1.58 million
5:57 PM $0.000798
-0.12%
$6.55 million $1.59 million
5:56 PM $0.000799
+0.01%
$6.55 million $1.6 million
5:55 PM $0.000799
+0.01%
$6.55 million $1.62 million
5:54 PM $0.000799
+0.00%
$6.56 million $1.64 million
5:53 PM $0.000799
+0.00%
$6.56 million $1.66 million
5:52 PM $0.000799
+0.23%
$6.56 million $1.67 million
5:51 PM $0.000797
+0.02%
$6.56 million $1.68 million
5:50 PM $0.000797
+0.00%
$6.56 million $1.69 million
5:49 PM $0.000797
+0.00%
$6.54 million $1.7 million
5:48 PM $0.000797
+0.00%
$6.54 million $1.71 million
5:47 PM $0.000797
-0.11%
$6.54 million $1.72 million
5:46 PM $0.000798
-0.01%
$6.54 million $1.72 million
5:45 PM $0.000798
+0.01%
$6.54 million $1.72 million
5:44 PM $0.000798
+0.00%
$6.55 million $1.72 million
5:43 PM $0.000798
+0.00%
$6.55 million $1.72 million
5:42 PM $0.000798
+0.00%
$6.55 million $1.73 million
5:41 PM $0.000798
+0.00%
$6.55 million $1.73 million
5:40 PM $0.000798
+0.00%
$6.55 million $1.73 million
5:39 PM $0.000798
+0.00%
$6.55 million $1.73 million
5:38 PM $0.000798
+0.01%
$6.55 million $1.73 million
5:37 PM $0.000798
-0.10%
$6.55 million $1.73 million
5:36 PM $0.000799
+0.00%
$6.55 million $1.73 million
5:35 PM $0.000799
+0.00%
$6.55 million $1.73 million
5:34 PM $0.000799
+0.00%
$6.55 million $1.73 million
5:33 PM $0.000799
+0.00%
$6.55 million $1.73 million
5:32 PM $0.000799
+0.49%
$6.55 million $1.73 million
5:31 PM $0.000795
+0.01%
$6.55 million $1.73 million
5:30 PM $0.000795
+0.00%
$6.55 million $1.73 million
5:29 PM $0.000795
+0.00%
$6.52 million $1.73 million
5:28 PM $0.000795
+0.00%
$6.52 million $1.73 million
5:27 PM $0.000795
+0.00%
$6.52 million $1.73 million
5:26 PM $0.000795
+0.00%
$6.52 million $1.73 million
5:25 PM $0.000795
-0.06%
$6.52 million $1.74 million
5:24 PM $0.000795
+0.04%
$6.52 million $1.74 million
5:23 PM $0.000795
-0.01%
$6.52 million $1.74 million
5:22 PM $0.000795
+0.00%
$6.52 million $1.74 million
5:21 PM $0.000795
+0.00%
$6.52 million $1.74 million
5:20 PM $0.000795
+0.00%
$6.52 million $1.74 million
5:19 PM $0.000795
+0.00%
$6.52 million $1.74 million
5:18 PM $0.000795
+0.00%
$6.52 million $1.74 million
5:17 PM $0.000795
+0.03%
$6.52 million $1.74 million
5:16 PM $0.000795
-0.01%
$6.52 million $1.74 million
5:15 PM $0.000795
+0.04%
$6.52 million $1.74 million
5:14 PM $0.000794
+0.06%
$6.52 million $1.74 million
5:13 PM $0.000794
-0.01%
$6.52 million $1.74 million
5:12 PM $0.000794
-0.11%
$6.52 million $1.74 million
5:11 PM $0.000795
+0.00%
$6.52 million $1.74 million
5:10 PM $0.000795
-0.03%
$6.52 million $1.74 million