Swell Network Historical Data

Swell Page 15
Download
Date Close Price change Market cap Trading volume
6:51 PM $0.000782
+0.02%
$6.4 million $1.31 million
6:50 PM $0.000782
+0.00%
$6.4 million $1.32 million
6:49 PM $0.000782
+0.00%
$6.41 million $1.32 million
6:48 PM $0.000782
+0.00%
$6.41 million $1.32 million
6:47 PM $0.000782
+0.08%
$6.41 million $1.32 million
6:46 PM $0.000781
+0.02%
$6.41 million $1.32 million
6:45 PM $0.000781
+0.00%
$6.41 million $1.32 million
6:44 PM $0.000781
+0.00%
$6.41 million $1.32 million
6:43 PM $0.000781
+0.01%
$6.41 million $1.32 million
6:42 PM $0.000781
+0.09%
$6.41 million $1.32 million
6:41 PM $0.00078
-0.06%
$6.41 million $1.32 million
6:40 PM $0.000781
+0.00%
$6.41 million $1.32 million
6:39 PM $0.000781
+0.04%
$6.41 million $1.32 million
6:38 PM $0.00078
-0.01%
$6.41 million $1.32 million
6:37 PM $0.000781
-0.06%
$6.41 million $1.33 million
6:36 PM $0.000781
-0.01%
$6.41 million $1.33 million
6:35 PM $0.000781
+0.00%
$6.41 million $1.34 million
6:34 PM $0.000781
-0.20%
$6.41 million $1.34 million
6:33 PM $0.000783
+0.00%
$6.41 million $1.34 million
6:32 PM $0.000783
+0.14%
$6.41 million $1.35 million
6:31 PM $0.000781
+0.02%
$6.41 million $1.35 million
6:30 PM $0.000781
+0.24%
$6.41 million $1.35 million
6:29 PM $0.000779
-0.01%
$6.4 million $1.34 million
6:28 PM $0.00078
-0.12%
$6.4 million $1.34 million
6:27 PM $0.000781
-1.10%
$6.4 million $1.34 million
6:26 PM $0.000789
-0.04%
$6.4 million $1.34 million
6:25 PM $0.00079
+0.12%
$6.4 million $1.34 million
6:24 PM $0.000789
-0.09%
$6.47 million $1.34 million
6:23 PM $0.000789
-0.50%
$6.47 million $1.34 million
6:22 PM $0.000793
-0.18%
$6.47 million $1.34 million
6:21 PM $0.000795
-0.43%
$6.47 million $1.34 million
6:20 PM $0.000798
+0.00%
$6.47 million $1.35 million
6:19 PM $0.000798
+0.00%
$6.55 million $1.35 million
6:18 PM $0.000798
+0.00%
$6.55 million $1.36 million
6:17 PM $0.000798
+0.00%
$6.55 million $1.36 million
6:16 PM $0.000798
+0.00%
$6.55 million $1.36 million
6:15 PM $0.000798
+0.00%
$6.55 million $1.36 million
6:14 PM $0.000798
+0.00%
$6.55 million $1.37 million
6:13 PM $0.000798
-0.08%
$6.55 million $1.37 million
6:12 PM $0.000799
+0.00%
$6.55 million $1.39 million
6:11 PM $0.000799
+0.00%
$6.55 million $1.4 million
6:10 PM $0.000799
+0.00%
$6.55 million $1.43 million
6:09 PM $0.000799
+0.00%
$6.55 million $1.43 million
6:08 PM $0.000799
+0.00%
$6.55 million $1.44 million
6:07 PM $0.000799
+0.13%
$6.55 million $1.45 million
6:06 PM $0.000798
+0.01%
$6.55 million $1.46 million
6:05 PM $0.000798
+0.00%
$6.55 million $1.48 million
6:04 PM $0.000798
+0.00%
$6.54 million $1.51 million
6:03 PM $0.000798
-0.04%
$6.54 million $1.52 million
6:02 PM $0.000798
+0.00%
$6.54 million $1.53 million