Swell Network Historical Data

Swell Page 14
Download
Date Close Price change Market cap Trading volume
7:01 PM $0.000781
+0.00%
$6.42 million $1.28 million
7:00 PM $0.000781
+0.00%
$6.42 million $1.28 million
6:59 PM $0.000781
+0.01%
$6.41 million $1.29 million
6:58 PM $0.000781
+0.00%
$6.41 million $1.29 million
6:57 PM $0.000781
+0.14%
$6.41 million $1.29 million
6:56 PM $0.00078
+0.00%
$6.41 million $1.29 million
6:55 PM $0.00078
+0.00%
$6.41 million $1.3 million
6:54 PM $0.00078
+0.00%
$6.4 million $1.3 million
6:53 PM $0.00078
+0.00%
$6.4 million $1.3 million
6:52 PM $0.00078
-0.28%
$6.4 million $1.31 million
6:51 PM $0.000782
+0.02%
$6.4 million $1.31 million
6:50 PM $0.000782
+0.00%
$6.4 million $1.32 million
6:49 PM $0.000782
+0.00%
$6.41 million $1.32 million
6:48 PM $0.000782
+0.00%
$6.41 million $1.32 million
6:47 PM $0.000782
+0.08%
$6.41 million $1.32 million
6:46 PM $0.000781
+0.02%
$6.41 million $1.32 million
6:45 PM $0.000781
+0.00%
$6.41 million $1.32 million
6:44 PM $0.000781
+0.00%
$6.41 million $1.32 million
6:43 PM $0.000781
+0.01%
$6.41 million $1.32 million
6:42 PM $0.000781
+0.09%
$6.41 million $1.32 million
6:41 PM $0.00078
-0.06%
$6.41 million $1.32 million
6:40 PM $0.000781
+0.00%
$6.41 million $1.32 million
6:39 PM $0.000781
+0.04%
$6.41 million $1.32 million
6:38 PM $0.00078
-0.01%
$6.41 million $1.32 million
6:37 PM $0.000781
-0.06%
$6.41 million $1.33 million
6:36 PM $0.000781
-0.01%
$6.41 million $1.33 million
6:35 PM $0.000781
+0.00%
$6.41 million $1.34 million
6:34 PM $0.000781
-0.20%
$6.41 million $1.34 million
6:33 PM $0.000783
+0.00%
$6.41 million $1.34 million
6:32 PM $0.000783
+0.14%
$6.41 million $1.35 million
6:31 PM $0.000781
+0.02%
$6.41 million $1.35 million
6:30 PM $0.000781
+0.24%
$6.41 million $1.35 million
6:29 PM $0.000779
-0.01%
$6.4 million $1.34 million
6:28 PM $0.00078
-0.12%
$6.4 million $1.34 million
6:27 PM $0.000781
-1.10%
$6.4 million $1.34 million
6:26 PM $0.000789
-0.04%
$6.4 million $1.34 million
6:25 PM $0.00079
+0.12%
$6.4 million $1.34 million
6:24 PM $0.000789
-0.09%
$6.47 million $1.34 million
6:23 PM $0.000789
-0.50%
$6.47 million $1.34 million
6:22 PM $0.000793
-0.18%
$6.47 million $1.34 million
6:21 PM $0.000795
-0.43%
$6.47 million $1.34 million
6:20 PM $0.000798
+0.00%
$6.47 million $1.35 million
6:19 PM $0.000798
+0.00%
$6.55 million $1.35 million
6:18 PM $0.000798
+0.00%
$6.55 million $1.36 million
6:17 PM $0.000798
+0.00%
$6.55 million $1.36 million
6:16 PM $0.000798
+0.00%
$6.55 million $1.36 million
6:15 PM $0.000798
+0.00%
$6.55 million $1.36 million
6:14 PM $0.000798
+0.00%
$6.55 million $1.37 million
6:13 PM $0.000798
-0.08%
$6.55 million $1.37 million
6:12 PM $0.000799
+0.00%
$6.55 million $1.39 million