Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.17
+1.66%
$21.11 million $17,056
Jan 28, 2022 $0.168
+4.24%
$20.8 million $48,737
Jan 27, 2022 $0.161
+4.22%
$19.98 million $66,324
Jan 26, 2022 $0.155
+5.31%
$19.22 million $94,497
Jan 25, 2022 $0.147
-3.35%
$18.27 million $117,345
Jan 24, 2022 $0.153
-7.94%
$18.93 million $75,583
Jan 23, 2022 $0.166
+6.46%
$20.56 million $165,126
Jan 22, 2022 $0.156
-9.52%
$19.31 million $158,123
Jan 21, 2022 $0.17
-25.62%
$21.09 million $606,313
Jan 20, 2022 $0.232
+3.35%
$28.72 million $622,436
Jan 19, 2022 $0.223
-2.10%
$27.64 million $210,436
Jan 18, 2022 $0.228
-4.79%
$28.23 million $144,427
Jan 17, 2022 $0.239
-2.17%
$29.61 million $53,817
Jan 16, 2022 $0.244
+1.66%
$30.28 million $94,936
Jan 15, 2022 $0.24
+5.57%
$29.79 million $255,570
Jan 14, 2022 $0.227
+4.71%
$28.19 million $178,911
Jan 13, 2022 $0.218
-3.94%
$26.99 million $81,760
Jan 12, 2022 $0.227
+1.93%
$28.09 million $36,832
Jan 11, 2022 $0.222
+8.68%
$27.52 million $105,600
Jan 10, 2022 $0.204
-0.65%
$25.33 million $140,872
Jan 9, 2022 $0.206
+0.06%
$25.53 million $176,760
Jan 8, 2022 $0.206
-6.07%
$25.56 million $159,518
Jan 7, 2022 $0.219
-10.03%
$27.14 million $276,599
Jan 6, 2022 $0.243
+8.07%
$30.15 million $416,917
Jan 5, 2022 $0.226
-8.17%
$28.02 million $145,193
Jan 4, 2022 $0.247
-0.86%
$30.57 million $405,642
Jan 3, 2022 $0.248
-8.22%
$30.81 million $325,787
Jan 2, 2022 $0.271
+5.45%
$33.6 million $595,023
Jan 1, 2022 $0.257
+1.51%
$31.86 million $475,762
Dec 31, 2021 $0.253
-6.98%
$31.36 million $398,397
Dec 30, 2021 $0.272
+7.75%
$33.7 million $380,282
Dec 29, 2021 $0.252
-2.82%
$31.22 million $263,317
Dec 28, 2021 $0.259
-10.93%
$32.14 million $289,538
Dec 27, 2021 $0.291
-5.60%
$36.13 million $281,323
Dec 26, 2021 $0.309
-3.80%
$38.29 million $335,425
Dec 25, 2021 $0.322
+4.87%
$39.89 million $316,294
Dec 24, 2021 $0.307
-0.80%
$38.03 million $641,681
Dec 23, 2021 $0.309
-20.38%
$38.28 million $2.3 million
Dec 22, 2021 $0.388
+33.83%
$48.08 million $1.52 million
Dec 21, 2021 $0.287
+8.33%
$35.63 million $1.4 million
Dec 20, 2021 $0.264
+16.25%
$32.76 million $748,915
Dec 19, 2021 $0.219
+8.68%
$27.12 million $261,690
Dec 18, 2021 $0.202
+6.53%
$24.99 million $94,475
Dec 17, 2021 $0.19
-0.83%
$23.51 million $61,540
Dec 16, 2021 $0.192
-1.63%
$23.76 million $77,966
Dec 15, 2021 $0.195
+5.34%
$24.12 million $28,469
Dec 14, 2021 $0.185
-5.95%
$22.92 million $167,093
Dec 13, 2021 $0.197
-9.91%
$24.41 million $109,359
Dec 12, 2021 $0.218
+5.04%
$27.08 million $70,756
Dec 11, 2021 $0.208
+3.72%
$25.78 million $40,739