Coinranking
RUBIC Historical Data
RBC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00128 | +0.00% | ||
| Yesterday | $0.00128 | +2.39% | ||
| Oct 12, 2026 | $0.00125 | -3.43% | ||
| Oct 11, 2026 | $0.0013 | +1.07% | ||
| Oct 10, 2026 | $0.00128 | -0.62% | ||
| Oct 9, 2026 | $0.00129 | -8.52% | ||
| Oct 8, 2026 | $0.00141 | -4.22% | ||
| Oct 7, 2026 | $0.00147 | -7.20% | ||
| Oct 6, 2026 | $0.00159 | +0.12% | ||
| Oct 5, 2026 | $0.00158 | +2.48% | ||
| Oct 4, 2026 | $0.00154 | +17.75% | ||
| Oct 3, 2026 | $0.00131 | +0.30% | ||
| Oct 2, 2026 | $0.00131 | -2.02% | ||
| Oct 1, 2026 | $0.00134 | +0.55% | ||
| Sep 30, 2026 | $0.00133 | -0.26% | ||
| Sep 29, 2026 | $0.00133 | -3.24% | ||
| Sep 28, 2026 | $0.00138 | -2.33% | ||
| Sep 27, 2026 | $0.00141 | +8.03% | ||
| Sep 26, 2026 | $0.0013 | -0.68% | ||
| Sep 25, 2026 | $0.00131 | -5.10% | ||
| Sep 24, 2026 | $0.00138 | -2.51% | ||
| Sep 23, 2026 | $0.00142 | -1.61% | ||
| Sep 22, 2026 | $0.00144 | -1.28% | ||
| Sep 21, 2026 | $0.00146 | -3.13% | ||
| Sep 20, 2026 | $0.00151 | -0.21% | ||
| Sep 19, 2026 | $0.00151 | +1.22% | ||
| Sep 18, 2026 | $0.00149 | +2.11% | ||
| Sep 17, 2026 | $0.00146 | -1.83% | ||
| Sep 16, 2026 | $0.00149 | -1.12% | ||
| Sep 15, 2026 | $0.00151 | -3.84% | ||
| Sep 14, 2026 | $0.00157 | +2.08% | ||
| Sep 13, 2026 | $0.00154 | -4.29% | ||
| Sep 12, 2026 | $0.00161 | +1.66% | ||
| Sep 11, 2026 | $0.00158 | +0.94% | ||
| Sep 10, 2026 | $0.00156 | -7.59% | ||
| Sep 9, 2026 | $0.00169 | +3.16% | ||
| Sep 8, 2026 | $0.00164 | -13.08% | ||
| Sep 7, 2026 | $0.00189 | -2.82% | ||
| Sep 6, 2026 | $0.00194 | +2.56% | ||
| Sep 5, 2026 | $0.0019 | +0.93% | ||
| Sep 4, 2026 | $0.00188 | -0.68% | ||
| Sep 3, 2026 | $0.00189 | +25.02% | ||
| Sep 2, 2026 | $0.00151 | -18.63% | ||
| Sep 1, 2026 | $0.00185 | -32.02% | ||
| Aug 31, 2026 | $0.00273 | -11.76% | ||
| Aug 30, 2026 | $0.00309 | +2.73% | ||
| Aug 29, 2026 | $0.00301 | -6.72% | ||
| Aug 28, 2026 | $0.00323 | -6.07% | ||
| Aug 27, 2026 | $0.00344 | -20.95% | ||
| Aug 26, 2026 | $0.00435 | +2.64% | ||
Previous Next