Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.201
-5.44%
$24.91 million $43,700
Dec 9, 2021 $0.213
-9.15%
$26.46 million $113,775
Dec 8, 2021 $0.235
-0.13%
$29.11 million $123,244
Dec 7, 2021 $0.235
+0.22%
$29.12 million $261,188
Dec 6, 2021 $0.234
+4.09%
$29 million $297,507
Dec 5, 2021 $0.224
+6.33%
$27.83 million $178,332
Dec 4, 2021 $0.21
-14.06%
$26.07 million $363,772
Dec 3, 2021 $0.245
-6.12%
$30.41 million $493,890
Dec 2, 2021 $0.261
-6.17%
$32.37 million $145,559
Dec 1, 2021 $0.278
-4.90%
$34.49 million $241,734
Nov 30, 2021 $0.293
+3.34%
$36.35 million $124,962
Nov 29, 2021 $0.284
+4.07%
$35.17 million $217,400
Nov 28, 2021 $0.271
-4.15%
$33.54 million $1.42 million
Nov 27, 2021 $0.281
-0.88%
$34.9 million $219,890
Nov 26, 2021 $0.286
-16.06%
$35.51 million $390,533
Nov 25, 2021 $0.341
+5.04%
$42.26 million $66,844
Nov 24, 2021 $0.324
-0.76%
$40.2 million $985,227
Nov 23, 2021 $0.327
+9.41%
$40.52 million $799,408
Nov 22, 2021 $0.299
-10.72%
$37.08 million $937,664
Nov 21, 2021 $0.335
-9.99%
$41.49 million $420,954
Nov 20, 2021 $0.372
-1.24%
$46.14 million $668,947
Nov 19, 2021 $0.376
+5.01%
$46.65 million $576,306
Nov 18, 2021 $0.357
-6.44%
$44.23 million $600,707
Nov 17, 2021 $0.381
-0.26%
$47.24 million $500,214
Nov 16, 2021 $0.382
-10.27%
$47.41 million $674,815
Nov 15, 2021 $0.428
+8.49%
$53.02 million $819,296
Nov 14, 2021 $0.394
-2.20%
$48.82 million $406,160
Nov 13, 2021 $0.404
+0.80%
$50.03 million $467,613
Nov 12, 2021 $0.4
-2.77%
$49.62 million $426,285
Nov 11, 2021 $0.412
+3.17%
$51.08 million $400,031
Nov 10, 2021 $0.4
-7.98%
$49.54 million $618,013
Nov 9, 2021 $0.433
-7.17%
$53.73 million $557,551
Nov 8, 2021 $0.467
+1.54%
$57.86 million $1.28 million
Nov 7, 2021 $0.459
+7.39%
$56.9 million $327,667
Nov 6, 2021 $0.428
+7.58%
$53.08 million $490,426
Nov 5, 2021 $0.399
+5.47%
$49.5 million $388,967
Nov 4, 2021 $0.378
+0.41%
$46.91 million $297,776
Nov 3, 2021 $0.377
-4.96%
$46.74 million $711,770
Nov 2, 2021 $0.397
-8.36%
$49.17 million $1.43 million
Nov 1, 2021 $0.433
-2.67%
$53.74 million $928,441
Oct 31, 2021 $0.445
-4.35%
$55.13 million $693,725
Oct 30, 2021 $0.462
-19.13%
$57.3 million $819,721
Oct 29, 2021 $0.571
+1.97%
$70.75 million $658,594
Oct 28, 2021 $0.559
+17.69%
$69.26 million $2.55 million
Oct 27, 2021 $0.475
-10.21%
$58.94 million $699,332
Oct 26, 2021 $0.53
-13.00%
$65.67 million $1.19 million
Oct 25, 2021 $0.608
-0.89%
$75.38 million $616,703
Oct 24, 2021 $0.613
-9.31%
$75.95 million $2.51 million
Oct 23, 2021 $0.674
-4.49%
$83.63 million $2.51 million
Oct 22, 2021 $0.706
+31.21%
$87.57 million $6.67 million