Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $0.153
-2.23%
$18.94 million $27,256
Mar 19, 2022 $0.156
+0.02%
$19.34 million $198,692
Mar 18, 2022 $0.156
+12.75%
$19.37 million $171,554
Mar 17, 2022 $0.139
-3.69%
$17.19 million $86,985
Mar 16, 2022 $0.144
+6.99%
$17.83 million $35,392
Mar 15, 2022 $0.134
-1.38%
$16.66 million $31,778
Mar 14, 2022 $0.136
+0.45%
$16.88 million $34,651
Mar 13, 2022 $0.136
-5.52%
$16.82 million $205,908
Mar 12, 2022 $0.144
-8.61%
$17.83 million $142,742
Mar 11, 2022 $0.157
+1.15%
$19.51 million $47,197
Mar 10, 2022 $0.156
-6.89%
$19.3 million $22,311
Mar 9, 2022 $0.167
+6.63%
$20.76 million $39,217
Mar 8, 2022 $0.157
+4.10%
$19.45 million $185,962
Mar 7, 2022 $0.151
-1.97%
$18.69 million $123,552
Mar 6, 2022 $0.154
-10.08%
$19.08 million $68,397
Mar 5, 2022 $0.171
+0.40%
$21.22 million $10,093
Mar 4, 2022 $0.17
-10.52%
$21.12 million $68,557
Mar 3, 2022 $0.19
-3.18%
$23.61 million $91,300
Mar 2, 2022 $0.197
-4.03%
$24.38 million $145,103
Mar 1, 2022 $0.207
+3.35%
$25.62 million $348,597
Feb 28, 2022 $0.199
+16.73%
$24.74 million $72,145
Feb 27, 2022 $0.171
-6.41%
$21.24 million $22,012
Feb 26, 2022 $0.186
-5.93%
$23.01 million $60,779
Feb 25, 2022 $0.197
+15.76%
$24.39 million $82,234
Feb 24, 2022 $0.17
-9.66%
$21.06 million $205,931
Feb 23, 2022 $0.189
+0.29%
$23.44 million $148,967
Feb 22, 2022 $0.189
-0.23%
$23.39 million $357,892
Feb 21, 2022 $0.189
-6.62%
$23.4 million $72,879
Feb 20, 2022 $0.203
-6.17%
$25.12 million $32,147
Feb 19, 2022 $0.216
-0.30%
$26.79 million $118,748
Feb 18, 2022 $0.217
-4.20%
$26.9 million $12,705
Feb 17, 2022 $0.226
-7.33%
$27.97 million $35,716
Feb 16, 2022 $0.243
+0.86%
$30.18 million $47,512
Feb 15, 2022 $0.241
+10.17%
$29.93 million $66,758
Feb 14, 2022 $0.219
-2.93%
$27.17 million $73,293
Feb 13, 2022 $0.226
-3.78%
$28.07 million $129,366
Feb 12, 2022 $0.235
-0.41%
$29.16 million $71,280
Feb 11, 2022 $0.236
-6.54%
$29.29 million $189,336
Feb 10, 2022 $0.253
-5.03%
$31.42 million $61,855
Feb 9, 2022 $0.266
+8.54%
$33.03 million $790,062
Feb 8, 2022 $0.246
+2.67%
$30.45 million $397,841
Feb 7, 2022 $0.239
+7.57%
$29.67 million $259,430
Feb 6, 2022 $0.222
+2.08%
$27.58 million $165,988
Feb 5, 2022 $0.218
+6.50%
$26.98 million $100,925
Feb 4, 2022 $0.204
+11.72%
$25.3 million $42,579
Feb 3, 2022 $0.181
-0.81%
$22.5 million $114,800
Feb 2, 2022 $0.183
-3.35%
$22.63 million $277,219
Feb 1, 2022 $0.189
+7.00%
$23.44 million $134,713
Jan 31, 2022 $0.177
+3.90%
$21.95 million $54,202
Jan 30, 2022 $0.17
+0.05%
$21.13 million $15,385