Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.119
-16.54%
$14.74 million $178,068
May 8, 2022 $0.145
-12.37%
$17.94 million $310,311
May 7, 2022 $0.165
-5.77%
$20.47 million $60,848
May 6, 2022 $0.175
-2.36%
$21.72 million $88,429
May 5, 2022 $0.179
-11.74%
$22.22 million $138,889
May 4, 2022 $0.203
+12.94%
$25.18 million $245,392
May 3, 2022 $0.18
-2.25%
$22.28 million $23,864
May 2, 2022 $0.184
+0.55%
$22.79 million $55,007
May 1, 2022 $0.183
+1.20%
$22.66 million $197,876
Apr 30, 2022 $0.181
-8.43%
$22.39 million $128,482
Apr 29, 2022 $0.197
-13.45%
$24.46 million $319,620
Apr 28, 2022 $0.228
-8.04%
$28.23 million $109,840
Apr 27, 2022 $0.247
+5.34%
$30.69 million $52,170
Apr 26, 2022 $0.235
-9.67%
$29.15 million $182,922
Apr 25, 2022 $0.26
-1.03%
$32.26 million $216,230
Apr 24, 2022 $0.263
-0.42%
$32.63 million $53,239
Apr 23, 2022 $0.264
-2.90%
$32.78 million $53,569
Apr 22, 2022 $0.272
-2.53%
$33.78 million $48,204
Apr 21, 2022 $0.279
-3.16%
$34.64 million $74,305
Apr 20, 2022 $0.288
-2.85%
$35.77 million $112,818
Apr 19, 2022 $0.297
+3.17%
$36.8 million $288,832
Apr 18, 2022 $0.288
-1.28%
$35.66 million $240,851
Apr 17, 2022 $0.291
-3.05%
$36.1 million $30,471
Apr 16, 2022 $0.301
-0.33%
$37.27 million $22,959
Apr 15, 2022 $0.302
+0.72%
$37.4 million $17,807
Apr 14, 2022 $0.299
-3.30%
$37.12 million $79,757
Apr 13, 2022 $0.309
+1.79%
$38.35 million $69,402
Apr 12, 2022 $0.304
+7.95%
$37.65 million $211,258
Apr 11, 2022 $0.281
-15.34%
$34.87 million $240,360
Apr 10, 2022 $0.333
+2.80%
$41.25 million $73,028
Apr 9, 2022 $0.324
+1.01%
$40.12 million $101,018
Apr 8, 2022 $0.32
-1.91%
$39.7 million $233,907
Apr 7, 2022 $0.327
+1.50%
$40.49 million $105,141
Apr 6, 2022 $0.323
-10.30%
$40.1 million $264,586
Apr 5, 2022 $0.362
-2.88%
$44.84 million $332,242
Apr 4, 2022 $0.372
+17.62%
$46.15 million $723,409
Apr 3, 2022 $0.314
+5.41%
$38.94 million $197,627
Apr 2, 2022 $0.298
-0.24%
$36.98 million $242,561
Apr 1, 2022 $0.299
+7.03%
$37.04 million $155,631
Mar 31, 2022 $0.279
-6.87%
$34.61 million $476,987
Mar 30, 2022 $0.3
+6.44%
$37.2 million $345,817
Mar 29, 2022 $0.282
-11.36%
$35 million $1.93 million
Mar 28, 2022 $0.318
+2.30%
$39.43 million $890,484
Mar 27, 2022 $0.311
-10.37%
$38.56 million $984,931
Mar 26, 2022 $0.346
+61.30%
$42.93 million $4.37 million
Mar 25, 2022 $0.215
-1.39%
$26.64 million $694,299
Mar 24, 2022 $0.217
+58.95%
$26.97 million $903,516
Mar 23, 2022 $0.137
-1.70%
$16.95 million $61,358
Mar 22, 2022 $0.139
-4.09%
$17.24 million $77,602
Mar 21, 2022 $0.145
-4.90%
$18 million $109,163