Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.0563
+1.48%
$6.99 million $75,605
Jun 27, 2022 $0.0556
-4.07%
$6.89 million $36,403
Jun 26, 2022 $0.0579
-3.50%
$7.18 million $9,215
Jun 25, 2022 $0.0601
+3.45%
$7.45 million $12,667
Jun 24, 2022 $0.0586
+9.03%
$7.27 million $13,350
Jun 23, 2022 $0.0538
+7.47%
$6.67 million $10,208
Jun 22, 2022 $0.0501
-5.98%
$6.21 million $3,371
Jun 21, 2022 $0.0532
-0.65%
$6.6 million $14,608
Jun 20, 2022 $0.0536
-0.11%
$6.64 million $5,750
Jun 19, 2022 $0.0536
+20.69%
$6.64 million $84,118
Jun 18, 2022 $0.0443
-11.59%
$5.5 million $32,464
Jun 17, 2022 $0.0501
+7.11%
$6.21 million $39,555
Jun 16, 2022 $0.0468
-14.74%
$5.8 million $65,978
Jun 15, 2022 $0.0547
-1.21%
$6.79 million $55,584
Jun 14, 2022 $0.0554
-1.93%
$6.87 million $14,784
Jun 13, 2022 $0.0565
-10.89%
$7 million $181,752
Jun 12, 2022 $0.0635
-6.27%
$7.88 million $22,925
Jun 11, 2022 $0.0678
-7.50%
$8.4 million $52,715
Jun 10, 2022 $0.0733
-7.59%
$9.08 million $24,052
Jun 9, 2022 $0.0794
-0.10%
$9.84 million $23,284
Jun 8, 2022 $0.0795
-1.47%
$9.85 million $12,206
Jun 7, 2022 $0.0808
-2.37%
$10.01 million $12,394
Jun 6, 2022 $0.0828
+1.42%
$10.26 million $53,736
Jun 5, 2022 $0.0817
+0.64%
$10.13 million $5,145
Jun 4, 2022 $0.0811
+4.17%
$10.06 million $38,235
Jun 3, 2022 $0.0779
-1.03%
$9.66 million $10,723
Jun 2, 2022 $0.0789
+4.22%
$9.78 million $4,207
Jun 1, 2022 $0.0759
-8.92%
$9.41 million $20,974
May 31, 2022 $0.0835
-2.57%
$10.35 million $11,979
May 30, 2022 $0.0857
+11.40%
$10.63 million $119,232
May 29, 2022 $0.0771
+0.94%
$9.56 million $3,384
May 28, 2022 $0.0766
+5.35%
$9.5 million $1,757
May 27, 2022 $0.0728
-5.92%
$9.02 million $10,849
May 26, 2022 $0.0773
-6.75%
$9.59 million $136,418
May 25, 2022 $0.0828
+0.95%
$10.27 million $151,479
May 24, 2022 $0.0822
+5.36%
$10.19 million $44,510
May 23, 2022 $0.078
+3.96%
$9.67 million $38,234
May 22, 2022 $0.0751
-0.53%
$9.31 million $4,912
May 21, 2022 $0.0754
+2.53%
$9.35 million $157,150
May 20, 2022 $0.0734
-7.78%
$9.1 million $103,989
May 19, 2022 $0.0797
+7.29%
$9.89 million $70,558
May 18, 2022 $0.0744
-8.57%
$9.23 million $101,858
May 17, 2022 $0.0816
+8.27%
$10.12 million $82,161
May 16, 2022 $0.0752
-2.61%
$9.32 million $21,269
May 15, 2022 $0.0773
+13.85%
$9.59 million $42,850
May 14, 2022 $0.0683
+6.07%
$8.47 million $140,222
May 13, 2022 $0.0707
-7.08%
$8.76 million $315,267
May 12, 2022 $0.0762
-12.78%
$9.45 million $390,788
May 11, 2022 $0.0878
-27.73%
$10.89 million $211,550
May 10, 2022 $0.121
+1.79%
$14.96 million $120,901