Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0965
-8.93%
$11.97 million $52,781
Aug 16, 2022 $0.106
+7.65%
$13.14 million $139,143
Aug 15, 2022 $0.0983
-1.81%
$12.19 million $5,719
Aug 14, 2022 $0.1
-5.79%
$12.4 million $122,815
Aug 13, 2022 $0.106
-9.64%
$13.16 million $90,195
Aug 12, 2022 $0.117
+3.87%
$14.54 million $14,786
Aug 11, 2022 $0.113
-1.43%
$13.97 million $16,584
Aug 10, 2022 $0.114
-3.90%
$14.18 million $142,817
Aug 9, 2022 $0.119
-6.29%
$14.76 million $23,557
Aug 8, 2022 $0.127
+5.41%
$15.76 million $78,476
Aug 7, 2022 $0.122
+5.30%
$15.09 million $31,009
Aug 6, 2022 $0.116
+2.59%
$14.36 million $194,919
Aug 5, 2022 $0.113
+3.68%
$13.97 million $215,581
Aug 4, 2022 $0.108
-12.30%
$13.45 million $387,734
Aug 3, 2022 $0.124
+26.25%
$15.35 million $420,306
Aug 2, 2022 $0.0984
+9.76%
$12.21 million $80,150
Aug 1, 2022 $0.0897
+3.39%
$11.12 million $56,354
Jul 31, 2022 $0.0868
+10.16%
$10.77 million $47,319
Jul 30, 2022 $0.0787
+6.93%
$9.76 million $73,037
Jul 29, 2022 $0.0744
-0.94%
$9.23 million $59,956
Jul 28, 2022 $0.0751
+5.96%
$9.31 million $83,840
Jul 27, 2022 $0.0705
+12.25%
$8.75 million $14,448
Jul 26, 2022 $0.0625
+0.06%
$7.75 million $4,788
Jul 25, 2022 $0.0629
-9.91%
$7.8 million $15,829
Jul 24, 2022 $0.0699
+3.66%
$8.66 million $33,765
Jul 23, 2022 $0.0675
-0.39%
$8.37 million $49,757
Jul 22, 2022 $0.0676
+0.56%
$8.38 million $19,346
Jul 21, 2022 $0.0672
+0.55%
$8.34 million $12,544
Jul 20, 2022 $0.0672
-4.52%
$8.33 million $57,750
Jul 19, 2022 $0.0702
+4.25%
$8.71 million $104,307
Jul 18, 2022 $0.0674
+14.10%
$8.36 million $38,709
Jul 17, 2022 $0.0593
-0.74%
$7.35 million $7,022
Jul 16, 2022 $0.0597
+7.01%
$7.4 million $8,858
Jul 15, 2022 $0.0558
+2.22%
$6.92 million $6,888
Jul 14, 2022 $0.0546
+5.38%
$6.77 million $5,145
Jul 13, 2022 $0.0518
+6.45%
$6.42 million $4,414
Jul 12, 2022 $0.0488
-3.63%
$6.06 million $7,506
Jul 11, 2022 $0.0506
-6.10%
$6.28 million $2,623
Jul 10, 2022 $0.0539
-3.48%
$6.69 million $3,809
Jul 9, 2022 $0.0558
-1.13%
$6.92 million $1,576
Jul 8, 2022 $0.0567
-2.05%
$7.03 million $19,385
Jul 7, 2022 $0.0578
+3.78%
$7.17 million $9,847
Jul 6, 2022 $0.0558
+6.99%
$6.91 million $32,269
Jul 5, 2022 $0.0521
-2.71%
$6.46 million $18,468
Jul 4, 2022 $0.0534
+7.48%
$6.62 million $11,000
Jul 3, 2022 $0.0497
+1.86%
$6.16 million $12,678
Jul 2, 2022 $0.0487
+1.08%
$6.04 million $9,534
Jul 1, 2022 $0.0486
+0.72%
$6.02 million $12,821
Jun 30, 2022 $0.0477
-8.31%
$5.91 million $39,658
Jun 29, 2022 $0.0523
-7.16%
$6.49 million $25,969