Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0249
-0.69%
$3.82 million $9,489
Dec 27, 2023 $0.0251
+10.30%
$3.84 million $28,648
Dec 26, 2023 $0.0227
-5.80%
$3.49 million $70,096
Dec 25, 2023 $0.0241
-4.70%
$3.7 million $7,310
Dec 24, 2023 $0.0253
+0.63%
$3.88 million $7,646
Dec 23, 2023 $0.0252
-2.95%
$3.86 million $11,044
Dec 22, 2023 $0.026
+79.11%
$3.98 million $18,944
Dec 21, 2023 $0.0145
-46.22%
$2.22 million $3
Dec 20, 2023 $0.0269
+8.12%
$4.13 million $17,854
Dec 19, 2023 $0.0249
-6.39%
$3.82 million $4,984
Dec 18, 2023 $0.0266
+3.97%
$4.08 million $24,643
Dec 17, 2023 $0.0256
-4.65%
$3.92 million $6,856
Dec 16, 2023 $0.0268
+0.49%
$4.06 million $123,357
Dec 15, 2023 $0.0267
-7.75%
$4.04 million $7,733
Dec 14, 2023 $0.0289
-2.61%
$4.38 million $28,564
Dec 13, 2023 $0.0297
+15.10%
$4.49 million $30,744
Dec 12, 2023 $0.0258
-2.01%
$3.9 million $22,094
Dec 11, 2023 $0.0263
-9.20%
$3.98 million $20,987
Dec 10, 2023 $0.029
+2.08%
$4.39 million $47,174
Dec 9, 2023 $0.0284
+11.33%
$4.3 million $48,992
Dec 8, 2023 $0.0252
-0.62%
$3.81 million $17,534
Dec 7, 2023 $0.0253
+1.48%
$3.83 million $8,408
Dec 6, 2023 $0.0249
-8.92%
$3.78 million $14,665
Dec 5, 2023 $0.0274
-3.84%
$4.14 million $21,858
Dec 4, 2023 $0.0285
+0.76%
$4.31 million $8,821
Dec 3, 2023 $0.0283
+0.89%
$4.28 million $67,306
Dec 2, 2023 $0.028
+18.13%
$4.24 million $67,039
Dec 1, 2023 $0.0237
+2.92%
$3.59 million $50,019
Nov 30, 2023 $0.023
-3.94%
$3.49 million $33,970
Nov 29, 2023 $0.024
-9.99%
$3.63 million $22,370
Nov 28, 2023 $0.0267
+6.95%
$4.03 million $74,117
Nov 27, 2023 $0.0249
-10.42%
$3.71 million $207,844
Nov 26, 2023 $0.0278
-4.01%
$4.14 million $34,285
Nov 25, 2023 $0.029
+2.24%
$4.32 million $42,841
Nov 24, 2023 $0.0284
+11.52%
$4.22 million $85,677
Nov 23, 2023 $0.0254
+5.87%
$3.79 million $41,491
Nov 22, 2023 $0.024
+5.51%
$3.58 million $69,602
Nov 21, 2023 $0.0228
-9.82%
$3.39 million $70,258
Nov 20, 2023 $0.0252
-3.40%
$3.76 million $39,593
Nov 19, 2023 $0.0261
-0.58%
$3.89 million $6,769
Nov 18, 2023 $0.0263
+4.54%
$3.91 million $83,367
Nov 17, 2023 $0.0251
-18.19%
$3.74 million $67,586
Nov 16, 2023 $0.0307
+18.32%
$4.57 million $173,073
Nov 15, 2023 $0.026
+12.55%
$3.86 million $42,284
Nov 14, 2023 $0.0231
-8.10%
$3.43 million $23,371
Nov 13, 2023 $0.0251
-5.91%
$3.74 million $165,270
Nov 12, 2023 $0.0267
-5.51%
$3.97 million $21,132
Nov 11, 2023 $0.0282
-0.55%
$4.2 million $63,352
Nov 10, 2023 $0.0284
-13.60%
$4.23 million $130,624
Nov 9, 2023 $0.0329
+10.83%
$4.9 million $238,817