Coinranking
RUBIC Historical Data
RBC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2024 | $0.0295 | +1.00% | ||
| Feb 15, 2024 | $0.0292 | +3.84% | ||
| Feb 14, 2024 | $0.0281 | +3.90% | ||
| Feb 13, 2024 | $0.0271 | -6.59% | ||
| Feb 12, 2024 | $0.029 | -0.72% | ||
| Feb 11, 2024 | $0.0292 | +1.91% | ||
| Feb 10, 2024 | $0.0286 | +1.78% | ||
| Feb 9, 2024 | $0.0281 | +5.46% | ||
| Feb 8, 2024 | $0.027 | +9.55% | ||
| Feb 7, 2024 | $0.0246 | +3.17% | ||
| Feb 6, 2024 | $0.0239 | +16.23% | ||
| Feb 5, 2024 | $0.0205 | -0.69% | ||
| Feb 4, 2024 | $0.0207 | -2.46% | ||
| Feb 3, 2024 | $0.0212 | -0.77% | ||
| Feb 2, 2024 | $0.0214 | -1.94% | ||
| Feb 1, 2024 | $0.0218 | +1.19% | ||
| Jan 31, 2024 | $0.0215 | -2.81% | ||
| Jan 30, 2024 | $0.0221 | +0.97% | ||
| Jan 29, 2024 | $0.0219 | +2.50% | ||
| Jan 28, 2024 | $0.0214 | +6.89% | ||
| Jan 27, 2024 | $0.02 | +0.86% | ||
| Jan 26, 2024 | $0.0198 | +1.73% | ||
| Jan 25, 2024 | $0.0195 | -0.94% | ||
| Jan 24, 2024 | $0.0197 | -0.36% | ||
| Jan 23, 2024 | $0.0198 | -2.53% | ||
| Jan 22, 2024 | $0.0203 | -5.78% | ||
| Jan 21, 2024 | $0.0216 | -5.81% | ||
| Jan 20, 2024 | $0.0229 | +1.76% | ||
| Jan 19, 2024 | $0.0225 | -1.20% | ||
| Jan 18, 2024 | $0.0228 | +7.44% | ||
| Jan 17, 2024 | $0.0212 | -0.93% | ||
| Jan 16, 2024 | $0.0214 | -12.67% | ||
| Jan 15, 2024 | $0.0245 | +129.30% | ||
| Jan 14, 2024 | $0.0107 | -54.80% | ||
| Jan 13, 2024 | $0.0236 | +3.95% | ||
| Jan 12, 2024 | $0.0227 | -2.96% | ||
| Jan 11, 2024 | $0.0234 | -4.39% | ||
| Jan 10, 2024 | $0.0245 | +15.52% | ||
| Jan 9, 2024 | $0.0212 | -3.27% | ||
| Jan 8, 2024 | $0.0219 | +8.38% | ||
| Jan 7, 2024 | $0.0202 | -1.30% | ||
| Jan 6, 2024 | $0.0205 | -13.38% | ||
| Jan 5, 2024 | $0.0236 | +0.04% | ||
| Jan 4, 2024 | $0.0236 | +4.72% | ||
| Jan 3, 2024 | $0.0226 | -1.76% | ||
| Jan 2, 2024 | $0.0229 | -3.28% | ||
| Jan 1, 2024 | $0.0237 | +121.77% | ||
| Dec 31, 2023 | $0.0107 | -54.66% | ||
| Dec 30, 2023 | $0.0236 | -2.48% | ||
| Dec 29, 2023 | $0.0242 | -2.80% | ||