Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0297
-1.09%
$4.65 million $152,825
Nov 7, 2023 $0.03
-11.47%
$4.64 million $307,259
Nov 6, 2023 $0.0339
-16.41%
$5.24 million $275,097
Nov 5, 2023 $0.0405
+26.56%
$6.27 million $546,018
Nov 4, 2023 $0.0319
+1.16%
$4.93 million $318,635
Nov 3, 2023 $0.0313
+5.94%
$4.84 million $231,667
Nov 2, 2023 $0.0295
-10.46%
$4.57 million $412,505
Nov 1, 2023 $0.0323
+52.02%
$5 million $1.99 million
Oct 31, 2023 $0.0212
+46.06%
$3.28 million $289,807
Oct 30, 2023 $0.0145
+7.56%
$2.24 million $121
Oct 29, 2023 $0.0135
+8.99%
$2.09 million $7,752
Oct 28, 2023 $0.0124
-3.40%
$1.91 million $5,566
Oct 27, 2023 $0.0128
-9.01%
$1.98 million $6,545
Oct 26, 2023 $0.0141
+11.37%
$2.18 million $16,280
Oct 25, 2023 $0.0127
-1.02%
$1.96 million $6,169
Oct 24, 2023 $0.0128
+0.72%
$1.98 million $10,418
Oct 23, 2023 $0.0127
+10.44%
$1.96 million $32,457
Oct 22, 2023 $0.0115
-9.02%
$1.78 million $9,770
Oct 21, 2023 $0.0126
+7.58%
$1.95 million $37,444
Oct 20, 2023 $0.0117
+4.26%
$1.82 million $5,158
Oct 19, 2023 $0.0113
-6.09%
$1.74 million $15,458
Oct 18, 2023 $0.012
+1.86%
$1.85 million $20,812
Oct 17, 2023 $0.0126
-2.28%
$1.95 million $11,208
Oct 16, 2023 $0.0129
+1.69%
$2 million $18,538
Oct 15, 2023 $0.0127
+9.73%
$1.96 million $69,790
Oct 14, 2023 $0.0116
+16.37%
$1.79 million $23,314
Oct 13, 2023 $0.00995
-0.02%
$1.54 million $3
Oct 12, 2023 $0.00996
-59.80%
$1.54 million $3,494
Oct 11, 2023 $0.0248
+118.73%
$3.83 million $17,683
Oct 10, 2023 $0.0113
-1.80%
$1.66 million $6,898
Oct 9, 2023 $0.0115
-6.10%
$1.6 million $15,041
Oct 8, 2023 $0.0122
+1.07%
$1.69 million $36,462
Oct 7, 2023 $0.012
+9.78%
$1.67 million $13,066
Oct 6, 2023 $0.011
+0.64%
$1.53 million $310
Oct 5, 2023 $0.0109
-5.54%
$1.52 million $2,382
Oct 4, 2023 $0.0115
+4.65%
$1.61 million $22,284
Oct 3, 2023 $0.011
+1.99%
$1.53 million $3,292
Oct 2, 2023 $0.0108
+1.89%
$1.5 million $155,788
Oct 1, 2023 $0.0106
-59.81%
$1.48 million $8,110
Sep 30, 2023 $0.0264
+0.24%
$3.67 million $18,872
Sep 29, 2023 $0.0264
+0.91%
$3.67 million $18,829
Sep 28, 2023 $0.0261
+3.47%
$3.63 million $18,656
Sep 27, 2023 $0.0252
+0.28%
$3.51 million $18,031
Sep 26, 2023 $0.0252
+0.21%
$3.5 million $17,974
Sep 25, 2023 $0.0251
+156.17%
$3.49 million $17,938
Sep 24, 2023 $0.00981
-61.25%
$1.36 million $2,497
Sep 23, 2023 $0.0253
+0.31%
$3.52 million $18,075
Sep 22, 2023 $0.0252
+0.65%
$3.51 million $18,023
Sep 21, 2023 $0.0251
-2.27%
$3.49 million $17,907
Sep 20, 2023 $0.0257
-1.29%
$3.57 million $18,324