Coinranking
RUBIC Historical Data
RBC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2024 | $0.0334 | -0.39% | ||
| Apr 5, 2024 | $0.0336 | +11.17% | ||
| Apr 4, 2024 | $0.0302 | -7.69% | ||
| Apr 3, 2024 | $0.0328 | +4.60% | ||
| Apr 2, 2024 | $0.0325 | -5.55% | ||
| Apr 1, 2024 | $0.0345 | -6.96% | ||
| Mar 31, 2024 | $0.0371 | +8.71% | ||
| Mar 30, 2024 | $0.0341 | +0.73% | ||
| Mar 29, 2024 | $0.0339 | -2.76% | ||
| Mar 28, 2024 | $0.0348 | +2.37% | ||
| Mar 27, 2024 | $0.0325 | +7.66% | ||
| Mar 26, 2024 | $0.0302 | -4.07% | ||
| Mar 25, 2024 | $0.0315 | -0.50% | ||
| Mar 24, 2024 | $0.0317 | +10.93% | ||
| Mar 23, 2024 | $0.0285 | +0.46% | ||
| Mar 22, 2024 | $0.0284 | -6.12% | ||
| Mar 21, 2024 | $0.0303 | -6.22% | ||
| Mar 20, 2024 | $0.0323 | +14.92% | ||
| Mar 19, 2024 | $0.0281 | -10.24% | ||
| Mar 18, 2024 | $0.0308 | -5.68% | ||
| Mar 17, 2024 | $0.0327 | +3.59% | ||
| Mar 16, 2024 | $0.0315 | -4.69% | ||
| Mar 15, 2024 | $0.0331 | -12.21% | ||
| Mar 14, 2024 | $0.0377 | -1.53% | ||
| Mar 13, 2024 | $0.0383 | +1.85% | ||
| Mar 12, 2024 | $0.0376 | -3.24% | ||
| Mar 11, 2024 | $0.039 | +6.30% | ||
| Mar 10, 2024 | $0.0367 | -5.60% | ||
| Mar 9, 2024 | $0.0389 | +1.27% | ||
| Mar 8, 2024 | $0.0384 | -0.18% | ||
| Mar 7, 2024 | $0.0384 | +8.09% | ||
| Mar 6, 2024 | $0.0356 | +9.32% | ||
| Mar 5, 2024 | $0.0326 | -3.00% | ||
| Mar 4, 2024 | $0.0336 | +4.02% | ||
| Mar 3, 2024 | $0.0323 | +1.55% | ||
| Mar 2, 2024 | $0.0318 | -3.20% | ||
| Mar 1, 2024 | $0.0328 | -1.91% | ||
| Feb 29, 2024 | $0.0335 | +3.84% | ||
| Feb 28, 2024 | $0.0322 | +18.46% | ||
| Feb 27, 2024 | $0.0272 | -4.94% | ||
| Feb 26, 2024 | $0.0286 | +3.06% | ||
| Feb 25, 2024 | $0.0277 | +7.49% | ||
| Feb 24, 2024 | $0.0258 | -4.37% | ||
| Feb 23, 2024 | $0.0269 | -4.20% | ||
| Feb 22, 2024 | $0.0281 | -1.78% | ||
| Feb 21, 2024 | $0.0287 | -1.30% | ||
| Feb 20, 2024 | $0.0291 | -0.25% | ||
| Feb 19, 2024 | $0.0291 | +2.78% | ||
| Feb 18, 2024 | $0.0283 | +0.18% | ||
| Feb 17, 2024 | $0.0283 | -3.80% | ||