Bitgert Historical Data

BRISE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0₆208
+1.05%
$208.18 million $4.37 million
Aug 28, 2023 $0.0₆206
-0.82%
$206.02 million $4.29 million
Aug 27, 2023 $0.0₆208
-0.84%
$207.72 million $3.83 million
Aug 26, 2023 $0.0₆209
+3.08%
$209.49 million $4.01 million
Aug 25, 2023 $0.0₆203
-2.22%
$203.22 million $4.74 million
Aug 24, 2023 $0.0₆208
+0.32%
$207.82 million $4.71 million
Aug 23, 2023 $0.0₆207
+6.05%
$207.16 million $5.04 million
Aug 22, 2023 $0.0₆195
-3.22%
$195.35 million $3.81 million
Aug 21, 2023 $0.0₆202
-2.12%
$201.84 million $2 million
Aug 20, 2023 $0.0₆206
-1.58%
$206.22 million $2.2 million
Aug 19, 2023 $0.0₆21
+8.88%
$209.53 million $2.22 million
Aug 18, 2023 $0.0₆192
+0.23%
$192.43 million $2.42 million
Aug 17, 2023 $0.0₆192
-2.80%
$192 million $3.11 million
Aug 16, 2023 $0.0₆198
-4.19%
$197.53 million $2.52 million
Aug 15, 2023 $0.0₆206
-2.85%
$206.16 million $1.18 million
Aug 14, 2023 $0.0₆212
-3.45%
$212.21 million $3.31 million
Aug 13, 2023 $0.0₆22
-1.45%
$219.78 million $2.79 million
Aug 12, 2023 $0.0₆223
-2.41%
$223.01 million $2.38 million
Aug 11, 2023 $0.0₆228
-0.07%
$228.4 million $2.8 million
Aug 10, 2023 $0.0₆229
-0.19%
$228.57 million $1.54 million
Aug 9, 2023 $0.0₆229
+0.77%
$229 million $4.02 million
Aug 8, 2023 $0.0₆227
+4.68%
$227.24 million $3.82 million
Aug 7, 2023 $0.0₆217
-2.96%
$217.1 million $3.6 million
Aug 6, 2023 $0.0₆224
-12.60%
$223.72 million $8.69 million
Aug 5, 2023 $0.0₆256
-8.27%
$255.89 million $2.71 million
Aug 4, 2023 $0.0₆279
+1.75%
$278.55 million $2.13 million
Aug 3, 2023 $0.0₆274
-13.66%
$273.74 million $3.11 million
Aug 2, 2023 $0.0₆317
-1.58%
$317.04 million $2.14 million
Aug 1, 2023 $0.0₆322
-2.87%
$322.17 million $3.64 million
Jul 31, 2023 $0.0₆332
-1.43%
$331.69 million $2.48 million
Jul 30, 2023 $0.0₆336
-14.22%
$336.45 million $2.07 million
Jul 29, 2023 $0.0₆392
+12.00%
$392.19 million $1.71 million
Jul 28, 2023 $0.0₆35
+10.43%
$350.16 million $2.67 million
Jul 27, 2023 $0.0₆317
-5.63%
$317.23 million $4.28 million
Jul 26, 2023 $0.0₆336
+22.32%
$336.14 million $5.27 million
Jul 25, 2023 $0.0₆275
-1.37%
$274.81 million $1.5 million
Jul 24, 2023 $0.0₆279
-4.58%
$278.59 million $977,420
Jul 23, 2023 $0.0₆292
-2.46%
$291.74 million $1.24 million
Jul 22, 2023 $0.0₆299
+15.25%
$299.13 million $2.04 million
Jul 21, 2023 $0.0₆26
+2.09%
$259.54 million $814,898
Jul 20, 2023 $0.0₆254
+0.56%
$254.07 million $1.49 million
Jul 19, 2023 $0.0₆253
-13.21%
$252.66 million $1.22 million
Jul 18, 2023 $0.0₆291
+10.56%
$291.07 million $1.66 million
Jul 17, 2023 $0.0₆263
+4.60%
$262.69 million $2.63 million
Jul 16, 2023 $0.0₆251
+1.23%
$251.1 million $1.49 million
Jul 15, 2023 $0.0₆248
-1.71%
$248.05 million $1.09 million
Jul 14, 2023 $0.0₆252
+1.54%
$252.36 million $2.59 million
Jul 13, 2023 $0.0₆249
-4.30%
$248.53 million $3.39 million
Jul 12, 2023 $0.0₆26
+0.86%
$259.69 million $3.76 million
Jul 11, 2023 $0.0₆257
+17.16%
$257.46 million $3.19 million