Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇191
+0.28%
$ 19.14 million $ 616,123
Yesterday $ 0.0₇189
-1.71%
$ 18.95 million $ 605,061
Jun 9, 2026 $ 0.0₇192
-2.14%
$ 19.28 million $ 617,265
Jun 8, 2026 $ 0.0₇196
+0.93%
$ 19.67 million $ 577,408
Jun 7, 2026 $ 0.0₇194
+1.66%
$ 19.49 million $ 565,257
Jun 6, 2026 $ 0.0₇191
+0.57%
$ 19.17 million $ 588,569
Jun 5, 2026 $ 0.0₇19
-3.74%
$ 19.06 million $ 612,213
Jun 4, 2026 $ 0.0₇198
-1.58%
$ 19.8 million $ 592,471
Jun 3, 2026 $ 0.0₇201
-3.23%
$ 20.12 million $ 612,715
Jun 2, 2026 $ 0.0₇207
-4.34%
$ 20.76 million $ 689,010
Jun 1, 2026 $ 0.0₇217
-1.59%
$ 21.7 million $ 569,484
May 31, 2026 $ 0.0₇22
-0.32%
$ 22.06 million $ 445,393
May 30, 2026 $ 0.0₇221
+4.97%
$ 22.17 million $ 416,017
May 29, 2026 $ 0.0₇21
+0.02%
$ 21.09 million $ 464,844
May 28, 2026 $ 0.0₇21
-3.31%
$ 21.09 million $ 603,946
May 27, 2026 $ 0.0₇217
-2.05%
$ 21.79 million $ 619,813
May 26, 2026 $ 0.0₇222
-1.09%
$ 22.26 million $ 630,317
May 25, 2026 $ 0.0₇225
-0.29%
$ 22.5 million $ 578,050
May 24, 2026 $ 0.0₇225
-0.03%
$ 22.57 million $ 592,035
May 23, 2026 $ 0.0₇225
-0.60%
$ 22.58 million $ 691,182
May 22, 2026 $ 0.0₇226
-1.21%
$ 22.62 million $ 639,336
May 21, 2026 $ 0.0₇229
+0.30%
$ 22.93 million $ 645,359
May 20, 2026 $ 0.0₇229
+0.86%
$ 22.86 million $ 642,096
May 19, 2026 $ 0.0₇227
+0.56%
$ 22.7 million $ 608,781
May 18, 2026 $ 0.0₇225
-2.32%
$ 22.61 million $ 698,680
May 17, 2026 $ 0.0₇23
-1.57%
$ 23.05 million $ 682,565
May 16, 2026 $ 0.0₇234
-2.86%
$ 23.41 million $ 871,980
May 15, 2026 $ 0.0₇241
-0.04%
$ 24.1 million $ 761,432
May 14, 2026 $ 0.0₇241
+0.30%
$ 24.11 million $ 474,010
May 13, 2026 $ 0.0₇24
-0.33%
$ 24.03 million $ 468,080
May 12, 2026 $ 0.0₇241
-2.27%
$ 24.11 million $ 716,493
May 11, 2026 $ 0.0₇247
+0.97%
$ 24.71 million $ 496,154
May 10, 2026 $ 0.0₇245
-0.17%
$ 24.47 million $ 485,043
May 9, 2026 $ 0.0₇245
+1.08%
$ 24.52 million $ 529,249
May 8, 2026 $ 0.0₇243
-0.02%
$ 24.26 million $ 545,119
May 7, 2026 $ 0.0₇243
-0.70%
$ 24.26 million $ 623,191
May 6, 2026 $ 0.0₇244
+2.27%
$ 24.43 million $ 560,556
May 5, 2026 $ 0.0₇239
+1.39%
$ 23.89 million $ 629,726
May 4, 2026 $ 0.0₇236
+0.39%
$ 23.61 million $ 693,247
May 3, 2026 $ 0.0₇235
-0.90%
$ 23.53 million $ 577,540
May 2, 2026 $ 0.0₇238
-0.24%
$ 23.78 million $ 575,003
May 1, 2026 $ 0.0₇238
-0.19%
$ 23.83 million $ 645,072
Apr 30, 2026 $ 0.0₇239
-1.31%
$ 23.84 million $ 698,480
Apr 29, 2026 $ 0.0₇242
+0.79%
$ 24.19 million $ 827,916
Apr 28, 2026 $ 0.0₇24
-0.02%
$ 24.04 million $ 893,722
Apr 27, 2026 $ 0.0₇24
+6.50%
$ 24 million $ 968,901
Apr 26, 2026 $ 0.0₇226
+0.82%
$ 22.59 million $ 1.01 million
Apr 25, 2026 $ 0.0₇224
-1.49%
$ 22.41 million $ 1.03 million
Apr 24, 2026 $ 0.0₇227
-1.63%
$ 22.75 million $ 922,394
Apr 23, 2026 $ 0.0₇231
+0.74%
$ 23.08 million $ 832,916
Download