Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₇156
+0.30%
$15.57 million $628,949
Yesterday $0.0₇156
-0.93%
$15.62 million $634,539
Sep 24, 2026 $0.0₇157
-0.03%
$15.68 million $569,779
Sep 23, 2026 $0.0₇157
-3.29%
$15.68 million $596,980
Sep 22, 2026 $0.0₇162
-1.55%
$16.27 million $638,518
Sep 21, 2026 $0.0₇165
+3.25%
$16.53 million $541,109
Sep 20, 2026 $0.0₇16
-1.07%
$16.04 million $491,734
Sep 19, 2026 $0.0₇162
+1.28%
$16.22 million $345,856
Sep 18, 2026 $0.0₇159
+3.13%
$15.93 million $228,498
Sep 17, 2026 $0.0₇155
+1.50%
$15.5 million $208,519
Sep 16, 2026 $0.0₇152
-0.05%
$15.26 million $206,826
Sep 15, 2026 $0.0₇152
-3.69%
$15.26 million $363,806
Sep 14, 2026 $0.0₇158
+0.23%
$15.84 million $443,222
Sep 13, 2026 $0.0₇157
-1.00%
$15.77 million $391,600
Sep 12, 2026 $0.0₇159
+1.56%
$15.94 million $409,504
Sep 11, 2026 $0.0₇157
+1.04%
$15.74 million $423,082
Sep 10, 2026 $0.0₇155
-1.98%
$15.58 million $417,130
Sep 9, 2026 $0.0₇159
-1.96%
$15.9 million $447,627
Sep 8, 2026 $0.0₇162
+0.95%
$16.21 million $370,850
Sep 7, 2026 $0.0₇16
-1.09%
$16 million $430,905
Sep 6, 2026 $0.0₇162
-0.91%
$16.15 million $462,445
Sep 5, 2026 $0.0₇164
+2.96%
$16.33 million $427,877
Sep 4, 2026 $0.0₇159
-0.39%
$15.99 million $466,929
Sep 3, 2026 $0.0₇16
+3.70%
$16.02 million $406,838
Sep 2, 2026 $0.0₇154
+0.13%
$15.44 million $328,927
Sep 1, 2026 $0.0₇154
-1.44%
$15.5 million $374,132
Aug 31, 2026 $0.0₇156
-1.41%
$15.71 million $345,838
Aug 30, 2026 $0.0₇158
-0.17%
$15.88 million $322,712
Aug 29, 2026 $0.0₇159
-1.16%
$16 million $361,628
Aug 28, 2026 $0.0₇161
-1.72%
$16.15 million $464,407
Aug 27, 2026 $0.0₇164
+0.31%
$16.46 million $433,322
Aug 26, 2026 $0.0₇163
-0.97%
$16.41 million $383,800
Aug 25, 2026 $0.0₇165
+2.19%
$16.54 million $246,721
Aug 24, 2026 $0.0₇161
-0.30%
$16.18 million $221,099
Aug 23, 2026 $0.0₇162
+3.87%
$16.24 million $222,235
Aug 22, 2026 $0.0₇156
+1.09%
$15.61 million $374,744
Aug 21, 2026 $0.0₇154
+6.82%
$15.45 million $429,890
Aug 20, 2026 $0.0₇145
+3.57%
$14.48 million $452,588
Aug 19, 2026 $0.0₇14
+2.93%
$14.01 million $384,829
Aug 18, 2026 $0.0₇136
-0.16%
$13.59 million $402,245
Aug 17, 2026 $0.0₇136
+0.49%
$13.66 million $355,170
Aug 16, 2026 $0.0₇136
-2.08%
$13.59 million $368,965
Aug 15, 2026 $0.0₇139
-0.36%
$13.89 million $378,120
Aug 14, 2026 $0.0₇139
-0.38%
$13.93 million $473,210
Aug 13, 2026 $0.0₇14
-0.56%
$13.98 million $565,072
Aug 12, 2026 $0.0₇14
-1.37%
$14.03 million $553,445
Aug 11, 2026 $0.0₇142
+0.16%
$14.23 million $499,439
Aug 10, 2026 $0.0₇142
-2.86%
$14.25 million $532,924
Aug 9, 2026 $0.0₇147
+1.46%
$14.66 million $552,842
Aug 8, 2026 $0.0₇144
+0.01%
$14.45 million $463,583
Download