Bitgert Historical Data

BRISE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0₆134
-0.84%
$133.98 million $1.35 million
Oct 17, 2023 $0.0₆135
+2.30%
$135.1 million $1.62 million
Oct 16, 2023 $0.0₆132
-0.23%
$132.06 million $1.7 million
Oct 15, 2023 $0.0₆132
-4.15%
$132.36 million $1.83 million
Oct 14, 2023 $0.0₆138
+7.94%
$138.1 million $1.65 million
Oct 13, 2023 $0.0₆128
+3.34%
$127.96 million $1.64 million
Oct 12, 2023 $0.0₆124
-3.23%
$123.82 million $1.46 million
Oct 11, 2023 $0.0₆128
-4.35%
$127.94 million $1.22 million
Oct 10, 2023 $0.0₆134
-3.99%
$133.95 million $1.41 million
Oct 9, 2023 $0.0₆139
-5.18%
$139.31 million $1.29 million
Oct 8, 2023 $0.0₆147
-0.07%
$146.96 million $1.16 million
Oct 7, 2023 $0.0₆147
-1.25%
$147.07 million $1.31 million
Oct 6, 2023 $0.0₆149
-0.18%
$148.92 million $1.12 million
Oct 5, 2023 $0.0₆149
-3.02%
$149.19 million $1.43 million
Oct 4, 2023 $0.0₆154
+1.82%
$153.88 million $791,800
Oct 3, 2023 $0.0₆151
-0.10%
$151.16 million $1.19 million
Oct 2, 2023 $0.0₆154
+1.65%
$153.78 million $661,869
Oct 1, 2023 $0.0₆153
+4.47%
$153.17 million $682,389
Sep 30, 2023 $0.0₆147
+2.06%
$146.73 million $662,774
Sep 29, 2023 $0.0₆144
-8.17%
$143.73 million $996,252
Sep 28, 2023 $0.0₆157
+0.85%
$156.53 million $2.89 million
Sep 27, 2023 $0.0₆155
-2.25%
$155.2 million $3.45 million
Sep 26, 2023 $0.0₆159
+0.59%
$158.77 million $3.2 million
Sep 25, 2023 $0.0₆158
-1.88%
$157.96 million $3.51 million
Sep 24, 2023 $0.0₆161
-0.60%
$161 million $3.4 million
Sep 23, 2023 $0.0₆162
+1.19%
$161.97 million $3.88 million
Sep 22, 2023 $0.0₆16
-2.24%
$160.05 million $3.88 million
Sep 21, 2023 $0.0₆164
+3.18%
$163.82 million $3.6 million
Sep 20, 2023 $0.0₆159
-1.23%
$158.78 million $3.06 million
Sep 19, 2023 $0.0₆161
-0.33%
$160.75 million $3.06 million
Sep 18, 2023 $0.0₆161
-0.59%
$161.26 million $3.03 million
Sep 17, 2023 $0.0₆162
-1.84%
$162.22 million $3.72 million
Sep 16, 2023 $0.0₆165
+1.49%
$165.27 million $4.11 million
Sep 15, 2023 $0.0₆163
-3.28%
$162.84 million $4.02 million
Sep 14, 2023 $0.0₆168
+2.43%
$168.37 million $4.1 million
Sep 13, 2023 $0.0₆164
+0.02%
$164.39 million $4.39 million
Sep 12, 2023 $0.0₆164
+0.05%
$164.35 million $4.42 million
Sep 11, 2023 $0.0₆164
-11.06%
$164.25 million $4.03 million
Sep 10, 2023 $0.0₆185
-1.51%
$184.7 million $4.27 million
Sep 9, 2023 $0.0₆188
-1.34%
$187.54 million $4.26 million
Sep 8, 2023 $0.0₆19
+1.89%
$189.85 million $3.8 million
Sep 7, 2023 $0.0₆186
-0.80%
$186.32 million $4.07 million
Sep 6, 2023 $0.0₆188
+0.94%
$187.82 million $4.57 million
Sep 5, 2023 $0.0₆186
+2.46%
$186.06 million $4.28 million
Sep 4, 2023 $0.0₆182
-3.53%
$181.58 million $3.99 million
Sep 3, 2023 $0.0₆188
-1.22%
$188.24 million $3.94 million
Sep 2, 2023 $0.0₆191
+0.28%
$190.56 million $4.7 million
Sep 1, 2023 $0.0₆19
-3.64%
$190.03 million $4.22 million
Aug 31, 2023 $0.0₆197
-2.46%
$197.22 million $4.39 million
Aug 30, 2023 $0.0₆202
-2.88%
$202.2 million $4.22 million