Bitgert Historical Data

BRISE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0₆257
+17.16%
$257.46 million $3.19 million
Jul 10, 2023 $0.0₆22
-1.00%
$219.77 million $2.32 million
Jul 9, 2023 $0.0₆222
-1.93%
$221.95 million $1.74 million
Jul 8, 2023 $0.0₆226
-0.42%
$226.33 million $2.47 million
Jul 7, 2023 $0.0₆227
-1.97%
$227.23 million $1.7 million
Jul 6, 2023 $0.0₆232
-0.89%
$231.8 million $1.27 million
Jul 5, 2023 $0.0₆234
-2.45%
$233.86 million $944,361
Jul 4, 2023 $0.0₆24
-1.55%
$239.86 million $1.14 million
Jul 3, 2023 $0.0₆244
-3.73%
$104.04 million $1.66 million
Jul 2, 2023 $0.0₆253
+1.16%
$107.92 million $2.39 million
Jul 1, 2023 $0.0₆25
+0.10%
$106.69 million $957,967
Jun 30, 2023 $0.0₆25
+2.72%
$106.66 million $893,102
Jun 29, 2023 $0.0₆243
-3.42%
$103.83 million $867,551
Jun 28, 2023 $0.0₆252
-2.78%
$107.5 million $994,514
Jun 27, 2023 $0.0₆259
+2.40%
$110.46 million $1.29 million
Jun 26, 2023 $0.0₆253
+4.08%
$107.87 million $1.95 million
Jun 25, 2023 $0.0₆243
-4.76%
$103.69 million $1.25 million
Jun 24, 2023 $0.0₆255
+1.92%
$108.85 million $2.09 million
Jun 23, 2023 $0.0₆25
+0.22%
$106.8 million $1.3 million
Jun 22, 2023 $0.0₆25
-0.13%
$106.56 million $2.16 million
Jun 21, 2023 $0.0₆25
+4.83%
$106.66 million $1.43 million
Jun 20, 2023 $0.0₆238
-1.71%
$101.74 million $1.29 million
Jun 19, 2023 $0.0₆242
+1.73%
$103.52 million $1.69 million
Jun 18, 2023 $0.0₆238
-5.34%
$101.76 million $1.42 million
Jun 17, 2023 $0.0₆252
-3.80%
$107.53 million $1.53 million
Jun 16, 2023 $0.0₆262
+6.62%
$111.81 million $1.33 million
Jun 15, 2023 $0.0₆246
+7.00%
$104.89 million $1.63 million
Jun 14, 2023 $0.0₆23
+2.39%
$98.03 million $3.27 million
Jun 13, 2023 $0.0₆224
+6.14%
$95.74 million $2.39 million
Jun 12, 2023 $0.0₆211
-2.86%
$90.21 million $1.33 million
Jun 11, 2023 $0.0₆217
+4.58%
$92.86 million $1.93 million
Jun 10, 2023 $0.0₆208
-11.15%
$88.79 million $1.96 million
Jun 9, 2023 $0.0₆234
-0.88%
$99.93 million $1.74 million
Jun 8, 2023 $0.0₆236
-3.94%
$100.81 million $1.71 million
Jun 7, 2023 $0.0₆246
-5.33%
$104.95 million $1.7 million
Jun 6, 2023 $0.0₆26
+3.36%
$110.86 million $1.53 million
Jun 5, 2023 $0.0₆251
-8.35%
$107.26 million $1.88 million
Jun 4, 2023 $0.0₆274
-1.14%
$117.03 million $1.77 million
Jun 3, 2023 $0.0₆277
-1.98%
$118.39 million $1.4 million
Jun 2, 2023 $0.0₆283
+0.99%
$120.78 million $1.42 million
Jun 1, 2023 $0.0₆28
+0.28%
$119.6 million $1.54 million
May 31, 2023 $0.0₆279
-3.53%
$119.28 million $1.19 million
May 30, 2023 $0.0₆289
-0.43%
$123.48 million $2.34 million
May 29, 2023 $0.0₆29
-0.66%
$124 million $1.14 million
May 28, 2023 $0.0₆292
-0.40%
$124.82 million $2.51 million
May 27, 2023 $0.0₆293
+2.10%
$125.32 million $1.87 million
May 26, 2023 $0.0₆287
-0.60%
$122.74 million $1.95 million
May 25, 2023 $0.0₆289
-1.15%
$123.48 million $1.28 million
May 24, 2023 $0.0₆293
-3.99%
$124.92 million $2.45 million
May 23, 2023 $0.0₆305
+0.03%
$130.13 million $1.14 million