Bitgert Historical Data

BRISE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0₆246
-8.27%
$246.44 million $2.97 million
Dec 6, 2023 $0.0₆269
+3.76%
$268.65 million $3.38 million
Dec 5, 2023 $0.0₆259
+9.04%
$258.91 million $3.99 million
Dec 4, 2023 $0.0₆237
-15.03%
$237.44 million $56.99 million
Dec 3, 2023 $0.0₆279
+0.56%
$279.44 million $4.35 million
Dec 2, 2023 $0.0₆278
+12.46%
$277.84 million $4.05 million
Dec 1, 2023 $0.0₆247
+13.96%
$247.07 million $4.8 million
Nov 30, 2023 $0.0₆217
+25.18%
$216.95 million $4.65 million
Nov 29, 2023 $0.0₆173
+4.76%
$173.3 million $2.78 million
Nov 28, 2023 $0.0₆165
+0.65%
$165.43 million $2.35 million
Nov 27, 2023 $0.0₆164
+3.99%
$164.37 million $3.06 million
Nov 26, 2023 $0.0₆157
-2.66%
$157.31 million $1.97 million
Nov 25, 2023 $0.0₆162
+2.05%
$161.61 million $2.1 million
Nov 24, 2023 $0.0₆158
+2.24%
$158.37 million $2.08 million
Nov 23, 2023 $0.0₆155
-1.44%
$154.94 million $2.05 million
Nov 22, 2023 $0.0₆157
+5.66%
$157.29 million $1.93 million
Nov 21, 2023 $0.0₆149
-6.87%
$149.06 million $2.65 million
Nov 20, 2023 $0.0₆16
-0.77%
$160.01 million $2.31 million
Nov 19, 2023 $0.0₆161
+1.37%
$161.25 million $2.1 million
Nov 18, 2023 $0.0₆159
-2.94%
$159.18 million $1.68 million
Nov 17, 2023 $0.0₆164
+0.53%
$164.04 million $2.14 million
Nov 16, 2023 $0.0₆163
-8.21%
$163.13 million $2.01 million
Nov 15, 2023 $0.0₆177
+7.53%
$176.86 million $2.27 million
Nov 14, 2023 $0.0₆165
-1.34%
$164.56 million $2.1 million
Nov 13, 2023 $0.0₆167
-3.54%
$166.79 million $2.04 million
Nov 12, 2023 $0.0₆173
-1.57%
$171.9 million $1.88 million
Nov 11, 2023 $0.0₆176
+1.50%
$175.96 million $2.13 million
Nov 10, 2023 $0.0₆173
-0.51%
$173.36 million $1.47 million
Nov 9, 2023 $0.0₆174
+0.97%
$174.25 million $1.93 million
Nov 8, 2023 $0.0₆173
+5.29%
$172.59 million $2.04 million
Nov 7, 2023 $0.0₆164
+0.90%
$164.06 million $1.31 million
Nov 6, 2023 $0.0₆163
+0.42%
$162.67 million $987,622
Nov 5, 2023 $0.0₆162
-0.83%
$161.78 million $1.2 million
Nov 4, 2023 $0.0₆163
+3.40%
$163.11 million $1.7 million
Nov 3, 2023 $0.0₆158
-1.80%
$157.71 million $1.49 million
Nov 2, 2023 $0.0₆161
+0.34%
$160.67 million $1.84 million
Nov 1, 2023 $0.0₆16
+2.25%
$160.1 million $1.8 million
Oct 31, 2023 $0.0₆157
-9.08%
$156.57 million $1.48 million
Oct 30, 2023 $0.0₆172
+0.14%
$172.15 million $1 million
Oct 29, 2023 $0.0₆172
+4.76%
$170.48 million $1.11 million
Oct 28, 2023 $0.0₆164
+0.55%
$164.16 million $1.06 million
Oct 27, 2023 $0.0₆163
-3.89%
$163.24 million $1.83 million
Oct 26, 2023 $0.0₆17
+10.68%
$169.85 million $1.95 million
Oct 25, 2023 $0.0₆16
+5.42%
$159.57 million $1.87 million
Oct 24, 2023 $0.0₆151
+3.93%
$151.43 million $1.81 million
Oct 23, 2023 $0.0₆146
+5.34%
$145.7 million $1.92 million
Oct 22, 2023 $0.0₆138
+0.76%
$138.33 million $1.68 million
Oct 21, 2023 $0.0₆138
+2.13%
$137.52 million $1.36 million
Oct 20, 2023 $0.0₆135
+5.82%
$134.66 million $1.03 million
Oct 19, 2023 $0.0₆127
-5.13%
$127.24 million $1.58 million