Bitgert Historical Data

BRISE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0₆144
+3.07%
$144.42 million $1.35 million
Jan 25, 2024 $0.0₆14
-1.54%
$140.44 million $1.08 million
Jan 24, 2024 $0.0₆143
+0.84%
$142.64 million $1.4 million
Jan 23, 2024 $0.0₆141
-1.47%
$141.44 million $1.43 million
Jan 22, 2024 $0.0₆144
-4.56%
$143.57 million $1.25 million
Jan 21, 2024 $0.0₆15
+1.42%
$150.46 million $1.3 million
Jan 20, 2024 $0.0₆148
+0.56%
$148.28 million $1.36 million
Jan 19, 2024 $0.0₆147
-4.25%
$147.46 million $1.4 million
Jan 18, 2024 $0.0₆154
-2.37%
$154 million $1.41 million
Jan 17, 2024 $0.0₆158
-2.45%
$157.74 million $1.29 million
Jan 16, 2024 $0.0₆162
+1.33%
$161.7 million $1.14 million
Jan 15, 2024 $0.0₆16
+4.42%
$159.57 million $1.49 million
Jan 14, 2024 $0.0₆153
-1.37%
$152.82 million $1.46 million
Jan 13, 2024 $0.0₆155
+1.13%
$155.26 million $1.31 million
Jan 12, 2024 $0.0₆155
-4.41%
$154.65 million $1.51 million
Jan 11, 2024 $0.0₆162
+0.63%
$161.8 million $1.53 million
Jan 10, 2024 $0.0₆161
+5.82%
$160.78 million $1.43 million
Jan 9, 2024 $0.0₆152
-2.52%
$151.95 million $1.36 million
Jan 8, 2024 $0.0₆156
-6.44%
$155.87 million $1.54 million
Jan 7, 2024 $0.0₆167
-3.89%
$166.6 million $1.69 million
Jan 6, 2024 $0.0₆173
-2.19%
$173.33 million $1.72 million
Jan 5, 2024 $0.0₆177
-1.59%
$177.2 million $1.83 million
Jan 4, 2024 $0.0₆18
+1.37%
$180.06 million $1.69 million
Jan 3, 2024 $0.0₆178
-7.22%
$177.62 million $1.92 million
Jan 2, 2024 $0.0₆191
+2.36%
$191.4 million $1.86 million
Jan 1, 2024 $0.0₆187
-2.02%
$186.95 million $1.62 million
Dec 31, 2023 $0.0₆191
-2.17%
$190.68 million $1.64 million
Dec 30, 2023 $0.0₆195
-1.52%
$194.92 million $1.43 million
Dec 29, 2023 $0.0₆198
-3.22%
$197.72 million $2.04 million
Dec 28, 2023 $0.0₆204
-0.62%
$204.35 million $2.24 million
Dec 27, 2023 $0.0₆206
+3.23%
$205.62 million $2.31 million
Dec 26, 2023 $0.0₆199
+2.75%
$199.2 million $1.82 million
Dec 25, 2023 $0.0₆194
-1.47%
$193.85 million $1.85 million
Dec 24, 2023 $0.0₆197
-3.89%
$196.74 million $2.05 million
Dec 23, 2023 $0.0₆205
-3.52%
$204.78 million $1.73 million
Dec 22, 2023 $0.0₆212
+3.01%
$212.26 million $1.79 million
Dec 21, 2023 $0.0₆206
-5.69%
$206.06 million $1.22 million
Dec 20, 2023 $0.0₆218
+10.39%
$218.5 million $1.92 million
Dec 19, 2023 $0.0₆198
-1.29%
$197.93 million $1.92 million
Dec 18, 2023 $0.0₆197
-7.02%
$196.79 million $1.78 million
Dec 17, 2023 $0.0₆212
-6.07%
$211.65 million $2.22 million
Dec 16, 2023 $0.0₆225
+1.35%
$225.31 million $2.04 million
Dec 15, 2023 $0.0₆225
-0.96%
$225.17 million $2.25 million
Dec 14, 2023 $0.0₆227
-0.18%
$227.36 million $1.62 million
Dec 13, 2023 $0.0₆228
-1.83%
$227.76 million $1.83 million
Dec 12, 2023 $0.0₆232
+8.50%
$231.97 million $2.37 million
Dec 11, 2023 $0.0₆214
-11.07%
$213.8 million $2.23 million
Dec 10, 2023 $0.0₆24
+3.96%
$240.42 million $2.01 million
Dec 9, 2023 $0.0₆231
-5.42%
$231.25 million $2.4 million
Dec 8, 2023 $0.0₆242
-0.31%
$241.85 million $2.48 million