Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
+0.61%
$ 2.97 million $ 905,882
Yesterday $ 0.0144
-0.25%
$ 2.95 million $ 915,733
Jun 30, 2026 $ 0.0144
+0.27%
$ 2.96 million $ 800,953
Jun 29, 2026 $ 0.0144
+1.41%
$ 2.95 million $ 1.79 million
Jun 28, 2026 $ 0.0142
+1.04%
$ 2.91 million $ 917,126
Jun 27, 2026 $ 0.0141
-2.66%
$ 2.88 million $ 462,146
Jun 26, 2026 $ 0.0144
+4.57%
$ 2.96 million $ 734,496
Jun 25, 2026 $ 0.0138
-1.95%
$ 2.83 million $ 1.36 million
Jun 24, 2026 $ 0.0141
-0.87%
$ 2.89 million $ 1.13 million
Jun 23, 2026 $ 0.0142
-2.59%
$ 2.91 million $ 866,015
Jun 22, 2026 $ 0.0146
-0.82%
$ 2.99 million $ 1.23 million
Jun 21, 2026 $ 0.0147
-1.72%
$ 3.02 million $ 610,509
Jun 20, 2026 $ 0.015
-3.80%
$ 3.07 million $ 977,932
Jun 19, 2026 $ 0.0156
-4.62%
$ 3.19 million $ 1.15 million
Jun 18, 2026 $ 0.0163
-3.87%
$ 3.34 million $ 1.64 million
Jun 17, 2026 $ 0.017
-4.02%
$ 3.48 million $ 1.74 million
Jun 16, 2026 $ 0.0177
+1.84%
$ 3.62 million $ 1.55 million
Jun 15, 2026 $ 0.0174
-1.19%
$ 3.56 million $ 2.21 million
Jun 14, 2026 $ 0.0176
+2.66%
$ 3.63 million $ 2.15 million
Jun 13, 2026 $ 0.0171
-2.81%
$ 3.53 million $ 1.53 million
Jun 12, 2026 $ 0.0176
+1.39%
$ 3.61 million $ 1.84 million
Jun 11, 2026 $ 0.0174
-2.39%
$ 3.56 million $ 1.87 million
Jun 10, 2026 $ 0.0178
+3.18%
$ 3.65 million $ 1.35 million
Jun 9, 2026 $ 0.0172
-0.52%
$ 3.53 million $ 1.44 million
Jun 8, 2026 $ 0.0173
-0.47%
$ 3.55 million $ 1.48 million
Jun 7, 2026 $ 0.0174
+3.08%
$ 3.57 million $ 1.79 million
Jun 6, 2026 $ 0.0169
-2.17%
$ 3.46 million $ 1.15 million
Jun 5, 2026 $ 0.0173
+0.71%
$ 3.54 million $ 3.09 million
Jun 4, 2026 $ 0.0171
-2.57%
$ 3.51 million $ 3.45 million
Jun 3, 2026 $ 0.0176
-6.07%
$ 3.61 million $ 1.18 million
Jun 2, 2026 $ 0.0187
-5.53%
$ 3.84 million $ 2.5 million
Jun 1, 2026 $ 0.0198
-0.30%
$ 4.07 million $ 3.08 million
May 31, 2026 $ 0.0199
+0.94%
$ 4.07 million $ 2.16 million
May 30, 2026 $ 0.0197
+4.28%
$ 4.04 million $ 1.79 million
May 29, 2026 $ 0.0189
-2.88%
$ 3.88 million $ 2.08 million
May 28, 2026 $ 0.0195
+3.99%
$ 3.96 million $ 2.38 million
May 27, 2026 $ 0.0187
+3.41%
$ 3.83 million $ 2.23 million
May 26, 2026 $ 0.0181
-2.38%
$ 3.74 million $ 2.69 million
May 25, 2026 $ 0.0185
+4.86%
$ 3.8 million $ 2.1 million
May 24, 2026 $ 0.0177
-1.89%
$ 3.62 million $ 1.73 million
May 23, 2026 $ 0.018
+2.40%
$ 3.69 million $ 2.04 million
May 22, 2026 $ 0.0176
-2.68%
$ 3.61 million $ 1.91 million
May 21, 2026 $ 0.0181
-0.11%
$ 3.71 million $ 1.99 million
May 20, 2026 $ 0.0181
+1.23%
$ 3.71 million $ 1.99 million
May 19, 2026 $ 0.0179
-3.24%
$ 3.66 million $ 2.24 million
May 18, 2026 $ 0.0185
-2.33%
$ 3.79 million $ 4.39 million
May 17, 2026 $ 0.0188
+0.36%
$ 3.87 million $ 1.98 million
May 16, 2026 $ 0.0187
-0.04%
$ 3.82 million $ 1.88 million
May 15, 2026 $ 0.0187
+0.96%
$ 3.84 million $ 2.6 million
May 14, 2026 $ 0.0186
-7.26%
$ 3.8 million $ 2.7 million
Download