Infrared Governance Token Futures ?

IR
Close Price ?
$ 0.01648 +0.00%
Trading Volume ?
$ 272,210
Funding Rate (avg) ?
-0.262%
Open Interest ?
$ 27,991 +0.00%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IR / USDT Gate.com $ 0.0165
-0.028%
$ 27,991.28 $ 272,210.00 $ 0.0165 Trade
2 IR / USDT MEXC Global $ 0.0259
0.013%
$ -- $ 105,951.53 $ 0.0259 Trade

Top Futures Exchanges for Infrared Governance Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Gate.com $ 27,991 $ 272,210 520 517 Trade
2 MEXC Global $ -- $ 105,952 656 565 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 5, 2026 $ 0.0171 $ 0.0161 $ 0.0165
-0.24%
$ 272,210 $ 27,991
Jun 4, 2026 $ 0.0179 $ 0.0167 $ 0.0171
0.0096%
$ 264,632 $ 31,213
Jun 3, 2026 $ 0.018 $ 0.018 $ 0.0179
0.0100%
$ 27,678 $ 88,180
Apr 29, 2026 $ 0.0338 $ 0.029 $ 0.0258
-0.026%
$ 110,034 $ 986,160
Apr 28, 2026 $ 0.029 $ 0.0316 $ 0.034
-0.029%
$ 109,325 $ 1.3 million
Apr 27, 2026 $ 0.0292 $ 0.0297 $ 0.0291
-0.022%
$ 105,203 $ 1.12 million
Apr 26, 2026 $ 0.0289 $ 0.029 $ 0.0294
0.040%
$ 103,815 $ 1.14 million
Apr 25, 2026 $ 0.0295 $ 0.0286 $ 0.029
-0.026%
$ 108,839 $ 1.12 million
Apr 24, 2026 $ 0.036 $ 0.033 $ 0.0296
-0.025%
$ 343,198 $ 1.15 million