OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 74.81
-0.02%
$ 1.57 billion $ 9.94 million
1:53 PM $ 74.82
+0.01%
$ 1.57 billion $ 9.94 million
1:52 PM $ 74.81
-0.01%
$ 1.57 billion $ 9.93 million
1:51 PM $ 74.82
+0.04%
$ 1.57 billion $ 9.93 million
1:50 PM $ 74.8
-0.10%
$ 1.57 billion $ 9.93 million
1:49 PM $ 74.87
-0.01%
$ 1.57 billion $ 9.94 million
1:48 PM $ 74.87
+0.07%
$ 1.57 billion $ 9.94 million
1:47 PM $ 74.82
+0.03%
$ 1.57 billion $ 9.95 million
1:46 PM $ 74.8
-0.02%
$ 1.57 billion $ 9.95 million
1:45 PM $ 74.82
-0.04%
$ 1.57 billion $ 9.95 million
1:44 PM $ 74.85
+0.00%
$ 1.57 billion $ 9.97 million
1:43 PM $ 74.85
+0.01%
$ 1.57 billion $ 10 million
1:42 PM $ 74.84
+0.00%
$ 1.57 billion $ 10.04 million
1:41 PM $ 74.84
+0.02%
$ 1.57 billion $ 10.05 million
1:40 PM $ 74.82
+0.00%
$ 1.57 billion $ 10.06 million
1:39 PM $ 74.83
+0.01%
$ 1.57 billion $ 10.09 million
1:38 PM $ 74.82
+0.01%
$ 1.57 billion $ 10.09 million
1:37 PM $ 74.81
+0.02%
$ 1.57 billion $ 10.09 million
1:36 PM $ 74.8
-0.02%
$ 1.57 billion $ 10.09 million
1:35 PM $ 74.81
+0.02%
$ 1.57 billion $ 10.08 million
1:34 PM $ 74.8
+0.00%
$ 1.57 billion $ 10.09 million
1:33 PM $ 74.8
+0.02%
$ 1.57 billion $ 10.09 million
1:32 PM $ 74.79
-0.01%
$ 1.57 billion $ 10.11 million
1:31 PM $ 74.8
+0.01%
$ 1.57 billion $ 10.11 million
1:30 PM $ 74.79
+0.01%
$ 1.57 billion $ 10.12 million
1:29 PM $ 74.79
+0.01%
$ 1.57 billion $ 10.13 million
1:28 PM $ 74.78
+0.00%
$ 1.57 billion $ 10.14 million
1:27 PM $ 74.78
-0.01%
$ 1.57 billion $ 10.14 million
1:26 PM $ 74.79
+0.01%
$ 1.57 billion $ 10.14 million
1:25 PM $ 74.78
+0.03%
$ 1.57 billion $ 10.14 million
1:24 PM $ 74.76
+0.01%
$ 1.57 billion $ 10.14 million
1:23 PM $ 74.75
+0.01%
$ 1.57 billion $ 10.15 million
1:22 PM $ 74.74
+0.02%
$ 1.57 billion $ 10.15 million
1:21 PM $ 74.72
+0.04%
$ 1.57 billion $ 10.15 million
1:20 PM $ 74.69
+0.01%
$ 1.57 billion $ 10.15 million
1:19 PM $ 74.68
-0.01%
$ 1.57 billion $ 10.14 million
1:18 PM $ 74.69
-0.05%
$ 1.57 billion $ 10.13 million
1:17 PM $ 74.73
-0.01%
$ 1.57 billion $ 10.13 million
1:16 PM $ 74.74
+0.00%
$ 1.57 billion $ 10.13 million
1:15 PM $ 74.74
+0.00%
$ 1.57 billion $ 10.13 million
1:14 PM $ 74.74
+0.00%
$ 1.57 billion $ 10.13 million
1:13 PM $ 74.74
+0.01%
$ 1.57 billion $ 10.12 million
1:12 PM $ 74.73
+0.02%
$ 1.57 billion $ 10.12 million
1:11 PM $ 74.72
+0.02%
$ 1.57 billion $ 10.12 million
1:10 PM $ 74.71
+0.03%
$ 1.57 billion $ 10.12 million
1:09 PM $ 74.69
+0.00%
$ 1.57 billion $ 10.12 million
1:08 PM $ 74.7
+0.01%
$ 1.57 billion $ 10.13 million
1:07 PM $ 74.69
+0.00%
$ 1.57 billion $ 10.13 million
1:06 PM $ 74.68
+0.03%
$ 1.57 billion $ 10.13 million
1:05 PM $ 74.66
+0.01%
$ 1.57 billion $ 10.13 million