OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 74.57
+0.01%
$ 1.57 billion $ 8.98 million
3:58 PM $ 74.57
-0.02%
$ 1.57 billion $ 8.99 million
3:57 PM $ 74.58
-0.01%
$ 1.57 billion $ 9 million
3:56 PM $ 74.59
+0.00%
$ 1.57 billion $ 9.02 million
3:55 PM $ 74.59
-0.03%
$ 1.57 billion $ 9.03 million
3:54 PM $ 74.61
+0.00%
$ 1.57 billion $ 9.04 million
3:53 PM $ 74.61
+0.00%
$ 1.57 billion $ 9.05 million
3:52 PM $ 74.61
-0.01%
$ 1.57 billion $ 9.05 million
3:51 PM $ 74.62
+0.01%
$ 1.57 billion $ 9.09 million
3:50 PM $ 74.61
-0.07%
$ 1.57 billion $ 9.09 million
3:49 PM $ 74.66
+0.01%
$ 1.57 billion $ 9.09 million
3:48 PM $ 74.66
-0.01%
$ 1.57 billion $ 9.09 million
3:47 PM $ 74.67
-0.01%
$ 1.57 billion $ 9.12 million
3:46 PM $ 74.67
-0.11%
$ 1.57 billion $ 9.12 million
3:45 PM $ 74.75
+0.09%
$ 1.57 billion $ 9.12 million
3:44 PM $ 74.68
+0.01%
$ 1.57 billion $ 9.12 million
3:43 PM $ 74.68
-0.03%
$ 1.57 billion $ 9.12 million
3:42 PM $ 74.7
-0.01%
$ 1.57 billion $ 9.11 million
3:41 PM $ 74.71
+0.03%
$ 1.57 billion $ 9.12 million
3:40 PM $ 74.69
+0.03%
$ 1.57 billion $ 9.12 million
3:39 PM $ 74.67
-0.02%
$ 1.57 billion $ 9.12 million
3:38 PM $ 74.68
-0.03%
$ 1.57 billion $ 9.11 million
3:37 PM $ 74.71
+0.02%
$ 1.57 billion $ 9.09 million
3:36 PM $ 74.69
+0.01%
$ 1.57 billion $ 9.09 million
3:35 PM $ 74.69
-0.03%
$ 1.57 billion $ 9.1 million
3:34 PM $ 74.71
+0.00%
$ 1.57 billion $ 9.11 million
3:33 PM $ 74.71
-0.05%
$ 1.57 billion $ 9.1 million
3:32 PM $ 74.74
+0.03%
$ 1.57 billion $ 9.1 million
3:31 PM $ 74.72
-0.07%
$ 1.57 billion $ 9.09 million
3:30 PM $ 74.77
+0.01%
$ 1.57 billion $ 9.09 million
3:29 PM $ 74.76
+0.01%
$ 1.57 billion $ 9.09 million
3:28 PM $ 74.76
-0.02%
$ 1.57 billion $ 9.1 million
3:27 PM $ 74.77
+0.02%
$ 1.57 billion $ 9.09 million
3:26 PM $ 74.75
-0.01%
$ 1.57 billion $ 9.09 million
3:25 PM $ 74.76
+0.03%
$ 1.57 billion $ 9.09 million
3:24 PM $ 74.73
+0.00%
$ 1.57 billion $ 9.12 million
3:23 PM $ 74.73
+0.00%
$ 1.57 billion $ 9.12 million
3:22 PM $ 74.73
+0.03%
$ 1.57 billion $ 9.24 million
3:21 PM $ 74.71
+0.02%
$ 1.57 billion $ 9.25 million
3:20 PM $ 74.69
-0.12%
$ 1.57 billion $ 9.26 million
3:19 PM $ 74.79
+0.04%
$ 1.57 billion $ 9.29 million
3:18 PM $ 74.76
-0.17%
$ 1.57 billion $ 9.32 million
3:17 PM $ 74.89
-0.04%
$ 1.57 billion $ 9.28 million
3:16 PM $ 74.92
+0.00%
$ 1.57 billion $ 9.35 million
3:15 PM $ 74.92
-0.01%
$ 1.57 billion $ 9.58 million
3:14 PM $ 74.93
-0.04%
$ 1.57 billion $ 9.58 million
3:13 PM $ 74.96
-0.01%
$ 1.57 billion $ 9.58 million
3:12 PM $ 74.96
+0.00%
$ 1.57 billion $ 9.59 million
3:11 PM $ 74.96
+0.01%
$ 1.57 billion $ 9.6 million
3:10 PM $ 74.96
+0.03%
$ 1.57 billion $ 9.59 million
Download