Scroll Historical Data

SCR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.35
-5.36%
$ 65.63 million $ 20.13 million
Aug 18, 2025 $ 0.37
-7.58%
$ 70.34 million $ 25.49 million
Aug 17, 2025 $ 0.401
+3.83%
$ 76.09 million $ 28.45 million
Aug 16, 2025 $ 0.386
+2.57%
$ 73.31 million $ 22.81 million
Aug 15, 2025 $ 0.376
-0.25%
$ 71.41 million $ 33.18 million
Aug 14, 2025 $ 0.377
-1.03%
$ 71.68 million $ 50.38 million
Aug 13, 2025 $ 0.381
+3.76%
$ 72.31 million $ 30.22 million
Aug 12, 2025 $ 0.367
+16.46%
$ 69.69 million $ 57.81 million
Aug 11, 2025 $ 0.315
-5.15%
$ 59.9 million $ 14.18 million
Aug 10, 2025 $ 0.332
-1.29%
$ 63.15 million $ 14.4 million
Aug 9, 2025 $ 0.337
+5.12%
$ 63.96 million $ 10.88 million
Aug 8, 2025 $ 0.32
+0.94%
$ 60.86 million $ 10.54 million
Aug 7, 2025 $ 0.317
+7.85%
$ 60.3 million $ 8.87 million
Aug 6, 2025 $ 0.294
+2.02%
$ 55.92 million $ 8.62 million
Aug 5, 2025 $ 0.289
-4.49%
$ 54.84 million $ 9.95 million
Aug 4, 2025 $ 0.302
+6.24%
$ 57.42 million $ 7.7 million
Aug 3, 2025 $ 0.285
+3.14%
$ 54.05 million $ 7.63 million
Aug 2, 2025 $ 0.276
-3.50%
$ 52.52 million $ 11.96 million
Aug 1, 2025 $ 0.282
-1.85%
$ 54.25 million $ 13.89 million
Jul 31, 2025 $ 0.287
-5.64%
$ 54.52 million $ 10.38 million
Jul 30, 2025 $ 0.304
-0.75%
$ 57.78 million $ 11.94 million
Jul 29, 2025 $ 0.306
-0.83%
$ 58.21 million $ 11.7 million
Jul 28, 2025 $ 0.309
-8.60%
$ 58.7 million $ 13.11 million
Jul 27, 2025 $ 0.338
+4.33%
$ 64.22 million $ 9.48 million
Jul 26, 2025 $ 0.324
+0.84%
$ 61.56 million $ 8.19 million
Jul 25, 2025 $ 0.321
+3.36%
$ 61.04 million $ 14.04 million
Jul 24, 2025 $ 0.311
-3.38%
$ 59.06 million $ 16.95 million
Jul 23, 2025 $ 0.322
-5.68%
$ 61.13 million $ 20.99 million
Jul 22, 2025 $ 0.341
-2.72%
$ 64.81 million $ 21.02 million
Jul 21, 2025 $ 0.351
-3.07%
$ 66.62 million $ 15.8 million
Jul 20, 2025 $ 0.362
+7.66%
$ 68.73 million $ 15.89 million
Jul 19, 2025 $ 0.336
+2.67%
$ 63.85 million $ 9.69 million
Jul 18, 2025 $ 0.327
-3.64%
$ 62.18 million $ 19.39 million
Jul 17, 2025 $ 0.34
-1.15%
$ 64.53 million $ 17.74 million
Jul 16, 2025 $ 0.344
-3.38%
$ 65.28 million $ 20.74 million
Jul 15, 2025 $ 0.355
+6.07%
$ 67.51 million $ 21.04 million
Jul 14, 2025 $ 0.335
-5.74%
$ 63.64 million $ 13.2 million
Jul 13, 2025 $ 0.355
+5.79%
$ 67.51 million $ 15.2 million
Jul 12, 2025 $ 0.336
-0.99%
$ 63.82 million $ 13.78 million
Jul 11, 2025 $ 0.339
+9.58%
$ 64.46 million $ 33.28 million
Jul 10, 2025 $ 0.297
+3.60%
$ 56.64 million $ 9.05 million
Jul 9, 2025 $ 0.287
+6.28%
$ 54.56 million $ 9.36 million
Jul 8, 2025 $ 0.27
+2.53%
$ 51.33 million $ 9.3 million
Jul 7, 2025 $ 0.264
-1.50%
$ 50.07 million $ 8.34 million
Jul 6, 2025 $ 0.268
+2.26%
$ 50.83 million $ 11.44 million
Jul 5, 2025 $ 0.262
-2.54%
$ 49.71 million $ 18.43 million
Jul 4, 2025 $ 0.268
+1.87%
$ 51.01 million $ 20.34 million
Jul 3, 2025 $ 0.264
-0.72%
$ 50.07 million $ 8.76 million
Jul 2, 2025 $ 0.265
+10.34%
$ 50.43 million $ 6.27 million
Jul 1, 2025 $ 0.24
-6.11%
$ 45.7 million $ 9.86 million