Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scroll Historical Data

SCR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0882
-7.87%
$16.76 million $5.77 million
Nov 30, 2025 $0.0975
+0.11%
$18.19 million $2.94 million
Nov 29, 2025 $0.0969
-1.55%
$18.49 million $4.24 million
Nov 28, 2025 $0.0989
-4.18%
$18.7 million $5.93 million
Nov 27, 2025 $0.103
+0.66%
$19.61 million $12.12 million
Nov 26, 2025 $0.103
+2.32%
$19.46 million $6.09 million
Nov 25, 2025 $0.1
+1.43%
$19.07 million $15.01 million
Nov 24, 2025 $0.0985
+3.06%
$18.77 million $6.28 million
Nov 23, 2025 $0.0967
+0.26%
$18.17 million $3.93 million
Nov 22, 2025 $0.0972
+0.44%
$18.33 million $8.74 million
Nov 21, 2025 $0.0954
-12.10%
$18.41 million $12.59 million
Nov 20, 2025 $0.112
+2.45%
$20.63 million $25.13 million
Nov 19, 2025 $0.109
-17.91%
$20.68 million $27.65 million
Nov 18, 2025 $0.134
+2.45%
$25.2 million $4.48 million
Nov 17, 2025 $0.13
-3.77%
$24.78 million $9.58 million
Nov 16, 2025 $0.135
-4.68%
$25.75 million $7.79 million
Nov 15, 2025 $0.141
+2.18%
$26.96 million $7.74 million
Nov 14, 2025 $0.139
-2.34%
$26.19 million $14.63 million
Nov 13, 2025 $0.142
-5.66%
$27.13 million $11.55 million
Nov 12, 2025 $0.151
-0.01%
$28.53 million $7.5 million
Nov 11, 2025 $0.151
-10.06%
$28.64 million $12.35 million
Nov 10, 2025 $0.168
+3.14%
$31.84 million $28.12 million
Nov 9, 2025 $0.162
-0.69%
$30.87 million $9.27 million
Nov 8, 2025 $0.164
-5.42%
$31.09 million $12.95 million
Nov 7, 2025 $0.173
+11.28%
$32.87 million $21.65 million
Nov 6, 2025 $0.155
-3.16%
$29.54 million $14.76 million
Nov 5, 2025 $0.161
+0.34%
$30.5 million $16.24 million
Nov 4, 2025 $0.16
-4.28%
$30.4 million $37.27 million
Nov 3, 2025 $0.167
-10.99%
$31.76 million $74.48 million
Nov 2, 2025 $0.188
+12.51%
$35.73 million $78.41 million
Nov 1, 2025 $0.167
+16.15%
$31.71 million $30.26 million
Oct 31, 2025 $0.144
+1.95%
$27.3 million $7.78 million
Oct 30, 2025 $0.14
-8.34%
$26.91 million $12.08 million
Oct 29, 2025 $0.153
+1.89%
$29 million $11.68 million
Oct 28, 2025 $0.15
-4.62%
$28.47 million $9.83 million
Oct 27, 2025 $0.157
-5.99%
$29.82 million $8.74 million
Oct 26, 2025 $0.167
+3.04%
$31.73 million $6.68 million
Oct 25, 2025 $0.162
-0.19%
$30.79 million $5.87 million
Oct 24, 2025 $0.162
+0.65%
$30.85 million $7.17 million
Oct 23, 2025 $0.159
+1.12%
$30.54 million $8.76 million
Oct 22, 2025 $0.154
-5.21%
$29.98 million $9.81 million
Oct 21, 2025 $0.165
-2.75%
$30.93 million $8.56 million
Oct 20, 2025 $0.17
-2.45%
$32.24 million $8.41 million
Oct 19, 2025 $0.177
+2.82%
$33.17 million $7.73 million
Oct 18, 2025 $0.172
+1.71%
$32.66 million $5.65 million
Oct 17, 2025 $0.171
-3.35%
$32.1 million $14.68 million
Oct 16, 2025 $0.175
-5.86%
$33.54 million $12.53 million
Oct 15, 2025 $0.186
-2.74%
$35.42 million $13.03 million
Oct 14, 2025 $0.191
-4.09%
$36.4 million $15.42 million
Oct 13, 2025 $0.199
+10.40%
$37.79 million $14.56 million