Scroll Historical Data

SCR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0852
-5.21%
$ 16.18 million $ 6.01 million
Dec 4, 2025 $ 0.0899
-3.99%
$ 17.02 million $ 3.86 million
Dec 3, 2025 $ 0.0936
+2.14%
$ 17.79 million $ 5.75 million
Dec 2, 2025 $ 0.0916
+3.87%
$ 17.41 million $ 4.44 million
Dec 1, 2025 $ 0.0882
-7.87%
$ 16.76 million $ 5.77 million
Nov 30, 2025 $ 0.0975
+0.11%
$ 18.19 million $ 2.94 million
Nov 29, 2025 $ 0.0969
-1.55%
$ 18.49 million $ 4.24 million
Nov 28, 2025 $ 0.0989
-4.18%
$ 18.7 million $ 5.93 million
Nov 27, 2025 $ 0.103
+0.66%
$ 19.61 million $ 12.12 million
Nov 26, 2025 $ 0.103
+2.32%
$ 19.46 million $ 6.09 million
Nov 25, 2025 $ 0.1
+1.43%
$ 19.07 million $ 15.01 million
Nov 24, 2025 $ 0.0985
+3.06%
$ 18.77 million $ 6.28 million
Nov 23, 2025 $ 0.0967
+0.26%
$ 18.17 million $ 3.93 million
Nov 22, 2025 $ 0.0972
+0.44%
$ 18.33 million $ 8.74 million
Nov 21, 2025 $ 0.0954
-12.10%
$ 18.41 million $ 12.59 million
Nov 20, 2025 $ 0.112
+2.45%
$ 20.63 million $ 25.13 million
Nov 19, 2025 $ 0.109
-17.91%
$ 20.68 million $ 27.65 million
Nov 18, 2025 $ 0.134
+2.45%
$ 25.2 million $ 4.48 million
Nov 17, 2025 $ 0.13
-3.77%
$ 24.78 million $ 9.58 million
Nov 16, 2025 $ 0.135
-4.68%
$ 25.75 million $ 7.79 million
Nov 15, 2025 $ 0.141
+2.18%
$ 26.96 million $ 7.74 million
Nov 14, 2025 $ 0.139
-2.34%
$ 26.19 million $ 14.63 million
Nov 13, 2025 $ 0.142
-5.66%
$ 27.13 million $ 11.55 million
Nov 12, 2025 $ 0.151
-0.01%
$ 28.53 million $ 7.5 million
Nov 11, 2025 $ 0.151
-10.06%
$ 28.64 million $ 12.35 million
Nov 10, 2025 $ 0.168
+3.14%
$ 31.84 million $ 28.12 million
Nov 9, 2025 $ 0.162
-0.69%
$ 30.87 million $ 9.27 million
Nov 8, 2025 $ 0.164
-5.42%
$ 31.09 million $ 12.95 million
Nov 7, 2025 $ 0.173
+11.28%
$ 32.87 million $ 21.65 million
Nov 6, 2025 $ 0.155
-3.16%
$ 29.54 million $ 14.76 million
Nov 5, 2025 $ 0.161
+0.34%
$ 30.5 million $ 16.24 million
Nov 4, 2025 $ 0.16
-4.28%
$ 30.4 million $ 37.27 million
Nov 3, 2025 $ 0.167
-10.99%
$ 31.76 million $ 74.48 million
Nov 2, 2025 $ 0.188
+12.51%
$ 35.73 million $ 78.41 million
Nov 1, 2025 $ 0.167
+16.15%
$ 31.71 million $ 30.26 million
Oct 31, 2025 $ 0.144
+1.95%
$ 27.3 million $ 7.78 million
Oct 30, 2025 $ 0.14
-8.34%
$ 26.91 million $ 12.08 million
Oct 29, 2025 $ 0.153
+1.89%
$ 29 million $ 11.68 million
Oct 28, 2025 $ 0.15
-4.62%
$ 28.47 million $ 9.83 million
Oct 27, 2025 $ 0.157
-5.99%
$ 29.82 million $ 8.74 million
Oct 26, 2025 $ 0.167
+3.04%
$ 31.73 million $ 6.68 million
Oct 25, 2025 $ 0.162
-0.19%
$ 30.79 million $ 5.87 million
Oct 24, 2025 $ 0.162
+0.65%
$ 30.85 million $ 7.17 million
Oct 23, 2025 $ 0.159
+1.12%
$ 30.54 million $ 8.76 million
Oct 22, 2025 $ 0.154
-5.21%
$ 29.98 million $ 9.81 million
Oct 21, 2025 $ 0.165
-2.75%
$ 30.93 million $ 8.56 million
Oct 20, 2025 $ 0.17
-2.45%
$ 32.24 million $ 8.41 million
Oct 19, 2025 $ 0.177
+2.82%
$ 33.17 million $ 7.73 million
Oct 18, 2025 $ 0.172
+1.71%
$ 32.66 million $ 5.65 million
Oct 17, 2025 $ 0.171
-3.35%
$ 32.1 million $ 14.68 million