Scroll Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0304
+0.24%
$ 5.77 million $ 11.16 million
Jun 22, 2026 $ 0.0303
-2.07%
$ 5.76 million $ 3.9 million
Jun 21, 2026 $ 0.031
-4.47%
$ 5.88 million $ 3.03 million
Jun 20, 2026 $ 0.0324
+4.47%
$ 6.16 million $ 3.9 million
Jun 19, 2026 $ 0.031
-1.32%
$ 5.89 million $ 2.01 million
Jun 18, 2026 $ 0.0314
-6.50%
$ 5.97 million $ 2.62 million
Jun 17, 2026 $ 0.0336
-0.54%
$ 6.39 million $ 4.53 million
Jun 16, 2026 $ 0.0338
-0.14%
$ 6.42 million $ 2.97 million
Jun 15, 2026 $ 0.0338
-0.24%
$ 6.43 million $ 3.1 million
Jun 14, 2026 $ 0.0339
+1.41%
$ 6.46 million $ 3.66 million
Jun 13, 2026 $ 0.0334
+2.23%
$ 6.36 million $ 3.19 million
Jun 12, 2026 $ 0.0327
-3.86%
$ 6.22 million $ 3.33 million
Jun 11, 2026 $ 0.034
+4.06%
$ 6.47 million $ 4.16 million
Jun 10, 2026 $ 0.0327
-0.62%
$ 6.21 million $ 5.05 million
Jun 9, 2026 $ 0.0329
-3.98%
$ 6.25 million $ 3.65 million
Jun 8, 2026 $ 0.0343
-0.16%
$ 6.51 million $ 3.93 million
Jun 7, 2026 $ 0.0343
+2.99%
$ 6.52 million $ 3.86 million
Jun 6, 2026 $ 0.0333
-0.57%
$ 6.33 million $ 4.91 million
Jun 5, 2026 $ 0.0335
-10.98%
$ 6.37 million $ 7.96 million
Jun 4, 2026 $ 0.0377
-7.46%
$ 7.15 million $ 6.45 million
Jun 3, 2026 $ 0.0407
+2.31%
$ 7.73 million $ 5.38 million
Jun 2, 2026 $ 0.0398
-7.48%
$ 7.56 million $ 4.8 million
Jun 1, 2026 $ 0.043
-1.22%
$ 8.17 million $ 5.27 million
May 31, 2026 $ 0.0435
+2.36%
$ 8.27 million $ 3.65 million
May 30, 2026 $ 0.0425
+2.37%
$ 8.08 million $ 4.99 million
May 29, 2026 $ 0.0415
+0.03%
$ 7.9 million $ 4.2 million
May 28, 2026 $ 0.0415
-1.45%
$ 7.9 million $ 3.11 million
May 27, 2026 $ 0.0421
+0.66%
$ 8 million $ 5.92 million
May 26, 2026 $ 0.0419
-3.33%
$ 7.95 million $ 3.46 million
May 25, 2026 $ 0.0433
+0.86%
$ 8.22 million $ 2.29 million
May 24, 2026 $ 0.0429
-5.30%
$ 8.16 million $ 2.54 million
May 23, 2026 $ 0.0453
+2.74%
$ 8.61 million $ 3.42 million
May 22, 2026 $ 0.0441
-4.19%
$ 8.37 million $ 4.24 million
May 21, 2026 $ 0.0461
+3.62%
$ 8.75 million $ 7.31 million
May 20, 2026 $ 0.0444
+2.87%
$ 8.45 million $ 3.68 million
May 19, 2026 $ 0.0432
-3.65%
$ 8.21 million $ 2.69 million
May 18, 2026 $ 0.0448
+1.61%
$ 8.53 million $ 3.18 million
May 17, 2026 $ 0.0441
-2.38%
$ 8.38 million $ 3.11 million
May 16, 2026 $ 0.0452
-5.38%
$ 8.59 million $ 3.1 million
May 15, 2026 $ 0.0478
-6.18%
$ 9.08 million $ 4.03 million
May 14, 2026 $ 0.0509
+3.76%
$ 9.68 million $ 4.58 million
May 13, 2026 $ 0.0491
-6.86%
$ 9.33 million $ 4.31 million
May 12, 2026 $ 0.0527
-2.59%
$ 10.01 million $ 6.17 million
May 11, 2026 $ 0.0541
-0.18%
$ 10.28 million $ 3.67 million
May 10, 2026 $ 0.0542
+0.35%
$ 10.29 million $ 4.02 million
May 9, 2026 $ 0.054
+1.78%
$ 10.26 million $ 4.46 million
May 8, 2026 $ 0.053
+2.81%
$ 10.08 million $ 3.77 million
May 7, 2026 $ 0.0516
+1.31%
$ 9.8 million $ 6.35 million
May 6, 2026 $ 0.0509
+5.40%
$ 9.68 million $ 4.38 million
May 5, 2026 $ 0.0483
+2.60%
$ 9.18 million $ 4.22 million