Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopGoal Token Historical Data

GOAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.00592
-4.19%
$3.34 million $57,219
May 13, 2025 $0.00618
+7.40%
$3.49 million $47,034
May 12, 2025 $0.00576
-1.55%
$3.25 million $43,605
May 11, 2025 $0.00585
-2.85%
$3.3 million $32,445
May 10, 2025 $0.00602
+4.65%
$3.4 million $36,509
May 9, 2025 $0.00575
-6.66%
$3.24 million $52,512
May 8, 2025 $0.00616
+13.30%
$3.48 million $58,318
May 7, 2025 $0.00545
+2.36%
$3.07 million $36,036
May 6, 2025 $0.00532
-6.44%
$3 million $35,999
May 5, 2025 $0.00569
-6.67%
$3.21 million $42,197
May 4, 2025 $0.00606
+7.17%
$3.42 million $38,172
May 3, 2025 $0.00566
-6.71%
$3.19 million $47,920
May 2, 2025 $0.00606
+1.94%
$3.42 million $33,716
May 1, 2025 $0.00593
-7.50%
$3.35 million $57,689
Apr 30, 2025 $0.00641
-4.34%
$3.62 million $60,736
Apr 29, 2025 $0.0067
-4.82%
$3.78 million $9,995
Apr 28, 2025 $0.00704
+14.54%
$3.97 million $81,269
Apr 27, 2025 $0.00615
+1.93%
$3.47 million $37,028
Apr 26, 2025 $0.00603
-6.43%
$3.4 million $77,302
Apr 25, 2025 $0.00644
+6.94%
$3.64 million $40,343
Apr 24, 2025 $0.00602
-7.69%
$3.4 million $54,745
Apr 23, 2025 $0.00653
+14.09%
$3.68 million $112,054
Apr 22, 2025 $0.00572
+0.86%
$3.23 million $94,414
Apr 21, 2025 $0.00567
+1.35%
$3.2 million $90,496
Apr 20, 2025 $0.0056
+12.86%
$3.16 million $110,659
Apr 19, 2025 $0.00547
+11.09%
$3.09 million $127,537
Apr 18, 2025 $0.00492
+3.06%
$2.77 million $84,701
Apr 17, 2025 $0.00477
+11.91%
$2.69 million $99,908
Apr 16, 2025 $0.00427
-13.76%
$2.41 million $92,660
Apr 15, 2025 $0.00495
-7.26%
$2.79 million $46,809
Apr 14, 2025 $0.00534
+5.09%
$3.01 million $96,226
Apr 13, 2025 $0.0051
-20.18%
$2.88 million $108,400
Apr 12, 2025 $0.00639
-4.65%
$3.6 million $84,010
Apr 11, 2025 $0.0067
-5.87%
$3.78 million $60,822
Apr 10, 2025 $0.00712
-7.02%
$4.01 million $57,343
Apr 9, 2025 $0.00765
+15.17%
$4.32 million $52,466
Apr 8, 2025 $0.00664
-8.53%
$3.75 million $46,307
Apr 7, 2025 $0.00726
+14.06%
$4.1 million $159,219
Apr 6, 2025 $0.00637
-14.34%
$3.59 million $56,178
Apr 5, 2025 $0.00744
+1.60%
$4.2 million $103,098
Apr 4, 2025 $0.00732
+11.09%
$4.13 million $55,448
Apr 3, 2025 $0.00659
-15.51%
$3.72 million $69,464
Apr 2, 2025 $0.0078
-8.97%
$4.4 million $79,295
Apr 1, 2025 $0.00857
-8.65%
$4.84 million $78,729
Mar 31, 2025 $0.00939
-0.06%
$5.3 million $204,592
Mar 30, 2025 $0.00939
+5.92%
$5.3 million $270,300
Mar 29, 2025 $0.00887
-5.60%
$5 million $190,008
Mar 28, 2025 $0.00939
-29.29%
$5.3 million $662,199
Mar 27, 2025 $0.0133
+68.99%
$7.49 million $0
Mar 26, 2025 $0.00796
-8.57%
$4.49 million $763,573