TopGoal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 116,382 $ 2
Jul 19, 2026 $ 0.000208
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000208
+0.00%
$ -- $ 0.01
Jul 14, 2026 $ 0.000207
+0.00%
$ -- $ 0.01
Jul 12, 2026 $ 0.000207
+0.00%
$ 116,191 $ 0
Jul 11, 2026 $ 0.000207
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.000207
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.000207
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000207
+0.00%
$ 116,210 $ 0.01
Jul 7, 2026 $ 0.000207
+0.00%
$ 116,210 $ 0
Jul 6, 2026 $ 0.000207
+0.00%
$ 116,212 $ 0
Jul 5, 2026 $ 0.000207
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000207
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.000207
+0.00%
$ -- $ 0.1
Jun 30, 2026 $ 0.000207
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.000213
+0.06%
$ -- $ 316
Jun 2, 2026 $ 0.000402
+0.00%
$ -- $ 11
May 21, 2026 $ 2,095.77
+0.00%
$ 1.17 trillion $ 293,846
May 14, 2026 $ 2,097.56
+0.00%
$ -- $ 16,120
May 9, 2026 $ 3,258.43
+2.49%
$ -- $ 4,835
Apr 7, 2026 $ 0.000295
+0.00%
$ 165,402 $ 39
Mar 23, 2026 $ 0.000337
+0.00%
$ 188,807 $ 8
Feb 13, 2026 $ 0.000351
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000436
-0.10%
$ -- $ 102
Jan 17, 2026 $ 0.000462
-0.33%
$ -- $ 478
Jan 2, 2026 $ 0.000382
+0.00%
$ 214,046 $ 13
Nov 14, 2025 $ 0.000845
-0.91%
$ 473,386 $ 461
Nov 13, 2025 $ 0.00097
+0.00%
$ -- $ 143
Nov 12, 2025 $ 0.000939
-3.32%
$ -- $ 687
Nov 11, 2025 $ 0.00101
-1.63%
$ -- $ 424
Nov 10, 2025 $ 0.00116
-0.04%
$ -- $ 10,988
Nov 9, 2025 $ 0.000864
-5.90%
$ -- $ 7,022
Nov 8, 2025 $ 0.000938
-3.08%
$ 525,488 $ 7,187
Nov 7, 2025 $ 0.000953
-13.21%
$ 534,198 $ 6,766
Nov 6, 2025 $ 0.00112
-7.58%
$ -- $ 3,037
Nov 5, 2025 $ 0.00125
-1.39%
$ 702,187 $ 2,357
Nov 4, 2025 $ 0.00126
-2.42%
$ -- $ 2,139
Nov 3, 2025 $ 0.0013
-11.10%
$ -- $ 1,906
Nov 2, 2025 $ 0.00132
+0.73%
$ -- $ 557
Nov 1, 2025 $ 0.00131
+0.00%
$ -- $ 494
Oct 31, 2025 $ 0.00132
-1.17%
$ 740,332 $ 436
Oct 30, 2025 $ 0.00134
-100.00%
$ -- $ 199
Oct 29, 2025 $ 744.58
-2.86%
$ -- $ 115,284
Oct 28, 2025 $ 748.61
-0.54%
$ 419.59 billion $ 53,136
Oct 27, 2025 $ 770.57
-0.08%
$ 431.9 billion $ 8.39 million
Oct 26, 2025 $ 0.00129
-2.62%
$ -- $ 9,970
Oct 25, 2025 $ 0.00133
-6.69%
$ 742,986 $ 10,176
Oct 24, 2025 $ 0.00139
+8.66%
$ 778,528 $ 10,160
Oct 23, 2025 $ 0.00128
-100.00%
$ 716,037 $ 8,288
Oct 22, 2025 $ 853.12
+0.66%
$ 463.56 billion $ 5.26 million
Download