Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopGoal Token Historical Data

GOAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.0087
-12.49%
$4.91 million $527,056
Mar 24, 2025 $0.00987
-30.42%
$5.57 million $3.3 million
Mar 23, 2025 $0.0141
+419.22%
$7.98 million $5.08 million
Mar 22, 2025 $0.00272
-11.06%
$1.54 million $53,588
Mar 21, 2025 $0.00306
-5.39%
$1.73 million $38,296
Mar 20, 2025 $0.00324
-7.65%
$1.83 million $64,369
Mar 19, 2025 $0.00351
-8.27%
$1.98 million $65,574
Mar 18, 2025 $0.00381
-0.19%
$2.15 million $77,706
Mar 17, 2025 $0.00382
+4.88%
$2.16 million $79,364
Mar 16, 2025 $0.00364
-12.94%
$2.06 million $74,314
Mar 15, 2025 $0.00419
-6.77%
$2.36 million $163,941
Mar 14, 2025 $0.00409
-5.46%
$2.31 million $432,940
Mar 13, 2025 $0.00432
-48.58%
$2.44 million $665,874
Mar 12, 2025 $0.00834
+11.12%
$4.71 million $347,192
Mar 11, 2025 $0.00749
+4.49%
$4.23 million $141,075
Mar 10, 2025 $0.00717
-8.84%
$4.05 million $252,749
Mar 9, 2025 $0.00782
-15.95%
$4.41 million $87,558
Mar 8, 2025 $0.00931
-2.87%
$5.25 million $49,166
Mar 7, 2025 $0.00954
-4.58%
$5.38 million $86,433
Mar 6, 2025 $0.01
-2.13%
$5.66 million $170,425
Mar 5, 2025 $0.0103
+7.00%
$5.79 million $425,899
Mar 4, 2025 $0.00962
-9.75%
$5.43 million $216,042
Mar 3, 2025 $0.0108
+16.25%
$6.08 million $1.11 million
Mar 2, 2025 $0.00925
-4.11%
$5.22 million $207,282
Mar 1, 2025 $0.00966
+23.90%
$5.45 million $1.46 million
Feb 28, 2025 $0.0078
-2.33%
$4.4 million $51,296
Feb 27, 2025 $0.00799
-3.63%
$4.51 million $63,730
Feb 26, 2025 $0.00829
-3.03%
$4.68 million $35,822
Feb 25, 2025 $0.00855
+4.17%
$4.82 million $47,146
Feb 24, 2025 $0.0082
-15.45%
$4.63 million $51,580
Feb 23, 2025 $0.0097
+0.46%
$5.47 million $35,345
Feb 22, 2025 $0.00966
+1.53%
$5.45 million $40,107
Feb 21, 2025 $0.00952
-6.04%
$5.37 million $63,296
Feb 20, 2025 $0.0101
-2.45%
$5.72 million $78,187
Feb 19, 2025 $0.0104
+1.40%
$5.86 million $44,229
Feb 18, 2025 $0.0102
-7.93%
$5.77 million $76,333
Feb 17, 2025 $0.0112
-2.27%
$6.29 million $35,545
Feb 16, 2025 $0.0114
+0.05%
$6.44 million $69,154
Feb 15, 2025 $0.0114
+1.25%
$6.43 million $151,375
Feb 14, 2025 $0.0113
-2.98%
$6.36 million $80,325
Feb 13, 2025 $0.0116
+0.05%
$6.54 million $179,231
Feb 12, 2025 $0.0116
+2.78%
$6.55 million $180,432
Feb 11, 2025 $0.0113
-4.95%
$6.38 million $109,727
Feb 10, 2025 $0.0119
+0.42%
$6.69 million $125,467
Feb 9, 2025 $0.0118
-5.17%
$6.65 million $214,939
Feb 8, 2025 $0.0124
+1.55%
$7.01 million $232,640
Feb 7, 2025 $0.0122
+8.97%
$6.91 million $300,770
Feb 6, 2025 $0.0112
-2.88%
$6.34 million $113,396
Feb 5, 2025 $0.0116
-7.00%
$6.53 million $154,463
Feb 4, 2025 $0.0124
-4.78%
$12.44 million $250,563