Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopGoal Token Historical Data

GOAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.00251
-6.16%
$1.4 million $66,565
Jul 2, 2025 $0.00267
+4.30%
$1.5 million $63,203
Jul 1, 2025 $0.00264
-0.63%
$1.43 million $63,192
Jun 30, 2025 $0.00266
+0.28%
$1.49 million $66,086
Jun 29, 2025 $0.00265
-3.20%
$1.49 million $75,385
Jun 28, 2025 $0.00274
+1.23%
$1.54 million $68,733
Jun 27, 2025 $0.00271
-8.39%
$1.52 million $64,027
Jun 26, 2025 $0.00295
+1.25%
$1.66 million $63,241
Jun 25, 2025 $0.00292
-5.74%
$1.64 million $59,660
Jun 24, 2025 $0.0031
-1.27%
$1.74 million $61,779
Jun 23, 2025 $0.00314
+14.39%
$1.76 million $57,170
Jun 22, 2025 $0.00274
+8.06%
$1.54 million $56,545
Jun 21, 2025 $0.00254
-11.28%
$1.42 million $80,494
Jun 20, 2025 $0.00286
+3.14%
$1.6 million $107,482
Jun 19, 2025 $0.00277
+8.39%
$1.55 million $2,658
Jun 18, 2025 $0.00254
-12.03%
$1.42 million $110,451
Jun 17, 2025 $0.00289
-10.96%
$1.62 million $109,803
Jun 16, 2025 $0.0033
+1.43%
$1.85 million $111,170
Jun 15, 2025 $0.00325
+9.30%
$1.82 million $113,464
Jun 14, 2025 $0.00298
+6.11%
$1.67 million $119,723
Jun 13, 2025 $0.00281
-7.96%
$1.57 million $105,458
Jun 12, 2025 $0.00305
+3.34%
$1.71 million $109,167
Jun 11, 2025 $0.00295
-10.39%
$1.65 million $114,066
Jun 10, 2025 $0.00329
-10.71%
$1.84 million $143,761
Jun 9, 2025 $0.00369
-4.97%
$2.08 million $104,308
Jun 8, 2025 $0.00388
-2.09%
$2.19 million $101,201
Jun 7, 2025 $0.00396
+8.57%
$2.24 million $99,884
Jun 6, 2025 $0.00365
+1.52%
$2.06 million $96,691
Jun 5, 2025 $0.0036
-3.21%
$2.03 million $99,223
Jun 4, 2025 $0.00372
-4.57%
$2.1 million $116,516
Jun 3, 2025 $0.00389
+1.39%
$2.2 million $106,493
Jun 2, 2025 $0.00384
-5.11%
$2.17 million $104,677
Jun 1, 2025 $0.00405
+6.38%
$2.28 million $108,816
May 31, 2025 $0.0038
-4.62%
$2.15 million $146,106
May 30, 2025 $0.00399
-18.31%
$2.25 million $127,886
May 29, 2025 $0.00488
-0.02%
$2.75 million $105,738
May 28, 2025 $0.00488
-4.58%
$2.75 million $104,413
May 27, 2025 $0.00511
-1.14%
$2.89 million $97,395
May 26, 2025 $0.00517
+7.86%
$2.92 million $102,450
May 25, 2025 $0.0048
-8.13%
$2.71 million $100,147
May 24, 2025 $0.00522
+6.65%
$2.95 million $102,401
May 23, 2025 $0.00489
-7.00%
$2.76 million $111,213
May 22, 2025 $0.00526
+6.37%
$2.97 million $48,635
May 21, 2025 $0.00495
+0.07%
$2.79 million $34,636
May 20, 2025 $0.00494
+1.27%
$2.79 million $35,152
May 19, 2025 $0.00488
-3.96%
$2.75 million $34,062
May 18, 2025 $0.00508
+2.25%
$2.87 million $33,506
May 17, 2025 $0.00497
-6.74%
$2.8 million $43,415
May 16, 2025 $0.00533
-10.79%
$3.01 million $51,848
May 15, 2025 $0.00597
+0.84%
$3.37 million $31,631