Orchid Protocol Historical Data

OXT Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.186
-4.24%
$186.31 million $5.52 million
May 10, 2020 $0.195
-6.11%
$194.55 million $8.25 million
May 9, 2020 $0.207
+13.76%
$207.22 million $16.53 million
May 8, 2020 $0.182
+0.51%
$182.14 million $4.93 million
May 7, 2020 $0.181
+2.66%
$181.18 million $3.15 million
May 6, 2020 $0.176
-2.93%
$176.4 million $2.47 million
May 5, 2020 $0.182
-2.33%
$181.73 million $2.51 million
May 4, 2020 $0.186
+3.28%
$186.12 million $2.49 million
May 3, 2020 $0.18
-2.39%
$180.22 million $2.03 million
May 2, 2020 $0.185
+0.22%
$184.59 million $1.53 million
May 1, 2020 $0.184
+1.88%
$184.24 million $1.94 million
Apr 30, 2020 $0.181
-2.59%
$180.86 million $3.78 million
Apr 29, 2020 $0.186
+3.62%
$185.65 million $3.99 million
Apr 28, 2020 $0.179
-1.74%
$179.13 million $2.1 million
Apr 27, 2020 $0.182
+0.61%
$182.32 million $2.28 million
Apr 26, 2020 $0.181
+2.69%
$181.19 million $2.58 million
Apr 25, 2020 $0.176
+0.70%
$176.43 million $1.66 million
Apr 24, 2020 $0.175
+1.53%
$175.22 million $2.4 million
Apr 23, 2020 $0.173
-0.15%
$172.58 million $3.27 million
Apr 22, 2020 $0.173
+2.89%
$172.85 million $1.98 million
Apr 21, 2020 $0.168
-0.48%
$168.06 million $1.24 million
Apr 20, 2020 $0.169
-4.10%
$168.84 million $2.79 million
Apr 19, 2020 $0.176
-5.26%
$176.08 million $2.58 million
Apr 18, 2020 $0.186
+7.81%
$185.86 million $3.85 million
Apr 17, 2020 $0.172
+2.55%
$172.38 million $2.58 million
Apr 16, 2020 $0.168
+3.22%
$168.18 million $2.56 million
Apr 15, 2020 $0.163
-4.04%
$162.98 million $2.32 million
Apr 14, 2020 $0.17
+7.46%
$169.85 million $4.52 million
Apr 13, 2020 $0.158
-3.63%
$158.1 million $2.64 million
Apr 12, 2020 $0.164
-0.01%
$163.99 million $2.04 million
Apr 11, 2020 $0.164
-4.13%
$163.99 million $3.88 million
Apr 10, 2020 $0.171
-0.49%
$171.07 million $15.07 million
Apr 9, 2020 $0.172
+23.43%
$171.89 million $10 million
Apr 8, 2020 $0.139
+1.53%
$139.23 million $1.07 million
Apr 7, 2020 $0.137
-0.60%
$137.12 million $2.15 million
Apr 6, 2020 $0.138
+3.70%
$137.93 million $2.12 million
Apr 5, 2020 $0.133
-0.67%
$132.96 million $1.17 million
Apr 4, 2020 $0.134
-0.09%
$133.88 million $723,909
Apr 3, 2020 $0.134
+0.21%
$133.98 million $788,154
Apr 2, 2020 $0.134
-1.97%
$133.74 million $2.55 million
Apr 1, 2020 $0.136
-0.04%
$136.45 million $1.26 million
Mar 31, 2020 $0.136
-2.74%
$136.45 million $1.79 million
Mar 30, 2020 $0.14
+5.29%
$140.3 million $2.49 million
Mar 29, 2020 $0.133
-3.91%
$133.36 million $1.25 million
Mar 28, 2020 $0.139
-1.99%
$138.75 million $1.01 million
Mar 27, 2020 $0.142
+0.28%
$141.56 million $1.21 million
Mar 26, 2020 $0.141
+2.41%
$141.19 million $910,861
Mar 25, 2020 $0.138
-2.16%
$137.76 million $994,925
Mar 24, 2020 $0.141
+0.72%
$140.87 million $1.18 million
Mar 23, 2020 $0.14
+3.75%
$139.86 million $1.13 million