Orchid Protocol Historical Data

OXT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.135
-4.38%
$135.06 million $990,038
Mar 21, 2020 $0.141
+0.71%
$141.24 million $1.1 million
Mar 20, 2020 $0.14
-4.06%
$140.32 million $2.18 million
Mar 19, 2020 $0.146
+7.52%
$146.36 million $2.11 million
Mar 18, 2020 $0.136
-2.89%
$136.16 million $1.01 million
Mar 17, 2020 $0.14
+4.47%
$140.24 million $1.04 million
Mar 16, 2020 $0.134
-10.42%
$134.09 million $1.44 million
Mar 15, 2020 $0.15
+1.89%
$149.67 million $1.37 million
Mar 14, 2020 $0.147
-0.16%
$146.9 million $1.36 million
Mar 13, 2020 $0.147
+7.10%
$147 million $2.52 million
Mar 12, 2020 $0.137
-35.23%
$137.48 million $2.88 million
Mar 11, 2020 $0.212
-3.44%
$212.31 million $1.95 million
Mar 10, 2020 $0.22
+0.72%
$219.81 million $2.74 million
Mar 9, 2020 $0.218
-1.09%
$218.1 million $1.57 million
Mar 8, 2020 $0.22
-9.17%
$220.43 million $1.72 million
Mar 7, 2020 $0.243
-2.28%
$242.72 million $1.86 million
Mar 6, 2020 $0.248
-0.64%
$248.38 million $1.28 million
Mar 5, 2020 $0.25
+0.96%
$249.92 million $2.12 million
Mar 4, 2020 $0.248
-2.74%
$247.59 million $1.87 million
Mar 3, 2020 $0.255
+0.69%
$254.54 million $1.67 million
Mar 2, 2020 $0.253
-1.57%
$252.79 million $5.22 million
Mar 1, 2020 $0.257
+14.07%
$256.88 million $5.3 million
Feb 29, 2020 $0.225
-3.69%
$225.27 million $1.34 million
Feb 28, 2020 $0.234
-1.55%
$233.89 million $1.78 million
Feb 27, 2020 $0.237
+2.47%
$237.43 million $2.06 million
Feb 26, 2020 $0.232
-6.33%
$231.74 million $2.04 million
Feb 25, 2020 $0.248
-7.30%
$247.52 million $1.78 million
Feb 24, 2020 $0.267
-2.51%
$267.01 million $1.74 million
Feb 23, 2020 $0.274
+1.43%
$273.91 million $1.82 million
Feb 22, 2020 $0.27
-1.81%
$270.04 million $1.91 million
Feb 21, 2020 $0.275
+3.60%
$275.05 million $2.11 million
Feb 20, 2020 $0.266
-0.14%
$265.55 million $1.91 million
Feb 19, 2020 $0.266
-6.30%
$265.99 million $2.07 million
Feb 18, 2020 $0.284
+0.19%
$283.76 million $1.72 million
Feb 17, 2020 $0.283
+0.41%
$283.29 million $1.82 million
Feb 16, 2020 $0.282
-6.01%
$282.2 million $2.3 million
Feb 15, 2020 $0.3
-8.52%
$-- $3.6 million
Feb 14, 2020 $0.329
+6.87%
$-- $571,317
Feb 13, 2020 $0.307
-3.70%
$-- $3.4 million
Feb 12, 2020 $0.32
+7.92%
$-- $5.02 million
Feb 11, 2020 $0.296
+5.49%
$-- $2.29 million
Feb 10, 2020 $0.281
-5.68%
$-- $2.18 million
Feb 9, 2020 $0.298
+0.30%
$-- $2.31 million
Feb 8, 2020 $0.297
-0.20%
$-- $3.56 million
Feb 7, 2020 $0.297
+6.10%
$-- $3.44 million
Feb 6, 2020 $0.28
-1.79%
$-- $3.15 million
Feb 5, 2020 $0.285
+7.57%
$-- $3.39 million
Feb 4, 2020 $0.265
-3.03%
$-- $2.04 million
Feb 3, 2020 $0.274
-6.01%
$-- $3.67 million
Feb 2, 2020 $0.291
-10.43%
$-- $9.24 million