Orchid Protocol Historical Data

OXT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.155
-4.88%
$155.42 million $1.24 million
Jun 29, 2020 $0.163
+0.65%
$163.42 million $1.34 million
Jun 28, 2020 $0.162
+3.68%
$162.31 million $1.77 million
Jun 27, 2020 $0.157
-5.89%
$156.53 million $2.01 million
Jun 26, 2020 $0.166
-1.91%
$166.34 million $1.51 million
Jun 25, 2020 $0.17
-2.13%
$169.66 million $1.95 million
Jun 24, 2020 $0.173
-2.62%
$173.39 million $1.62 million
Jun 23, 2020 $0.178
-1.78%
$178.06 million $1.88 million
Jun 22, 2020 $0.181
-0.10%
$181.28 million $3.35 million
Jun 21, 2020 $0.181
+3.26%
$181.47 million $2.91 million
Jun 20, 2020 $0.176
-1.41%
$175.73 million $1.7 million
Jun 19, 2020 $0.178
-1.75%
$178.35 million $1.35 million
Jun 18, 2020 $0.182
-1.08%
$181.52 million $1.79 million
Jun 17, 2020 $0.184
-1.75%
$183.51 million $3.81 million
Jun 16, 2020 $0.187
+5.14%
$186.89 million $5.12 million
Jun 15, 2020 $0.178
-1.80%
$177.77 million $2.63 million
Jun 14, 2020 $0.181
-2.91%
$181.13 million $1.47 million
Jun 13, 2020 $0.187
+0.61%
$186.56 million $1.79 million
Jun 12, 2020 $0.185
+2.51%
$185.42 million $2.13 million
Jun 11, 2020 $0.181
-7.31%
$180.88 million $3.82 million
Jun 10, 2020 $0.195
+0.02%
$195.16 million $2.88 million
Jun 9, 2020 $0.195
-0.72%
$195.12 million $3.5 million
Jun 8, 2020 $0.197
-0.96%
$196.54 million $1.55 million
Jun 7, 2020 $0.198
-1.48%
$198.42 million $1.44 million
Jun 6, 2020 $0.201
+0.18%
$201.28 million $1.25 million
Jun 5, 2020 $0.201
-0.62%
$200.87 million $3.04 million
Jun 4, 2020 $0.202
-0.34%
$202.12 million $2.02 million
Jun 3, 2020 $0.203
+1.27%
$202.82 million $2.29 million
Jun 2, 2020 $0.2
-2.75%
$200.29 million $6.13 million
Jun 1, 2020 $0.206
+4.92%
$205.94 million $5.43 million
May 31, 2020 $0.196
-1.94%
$196.27 million $1.87 million
May 30, 2020 $0.2
+0.34%
$199.79 million $2.18 million
May 29, 2020 $0.199
+0.15%
$199.14 million $3.2 million
May 28, 2020 $0.199
+2.23%
$198.84 million $5.33 million
May 27, 2020 $0.195
+4.73%
$194.5 million $3.34 million
May 26, 2020 $0.186
-0.81%
$185.7 million $1.71 million
May 25, 2020 $0.187
+1.76%
$187.26 million $2.34 million
May 24, 2020 $0.184
-3.73%
$184.02 million $1.99 million
May 23, 2020 $0.191
-0.68%
$191.24 million $2.08 million
May 22, 2020 $0.193
+1.27%
$192.54 million $6.12 million
May 21, 2020 $0.19
-5.27%
$190.1 million $3.26 million
May 20, 2020 $0.201
-1.36%
$200.68 million $3.07 million
May 19, 2020 $0.203
-1.82%
$203.44 million $4.52 million
May 18, 2020 $0.207
+1.06%
$207.14 million $3.06 million
May 17, 2020 $0.205
-1.06%
$204.77 million $2.54 million
May 16, 2020 $0.207
+6.51%
$207 million $5.06 million
May 15, 2020 $0.194
+0.51%
$194.33 million $2.09 million
May 14, 2020 $0.193
-1.02%
$193.33 million $2.45 million
May 13, 2020 $0.195
+1.27%
$195.3 million $2.95 million
May 12, 2020 $0.193
+3.52%
$192.84 million $2.85 million