Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
+1.05%
$ 14.2 million $ 6.84 million
Yesterday $ 0.0156
+7.98%
$ 15.62 million $ 11.02 million
Jul 20, 2026 $ 0.0144
+24.93%
$ 14.45 million $ 13.87 million
Jul 19, 2026 $ 0.0115
-27.30%
$ 11.51 million $ 5.88 million
Jul 18, 2026 $ 0.0159
-6.55%
$ 15.92 million $ 19 million
Jul 17, 2026 $ 0.017
+136.15%
$ 17.06 million $ 47.99 million
Jul 16, 2026 $ 0.00719
+93.62%
$ 7.18 million $ 9.08 million
Jul 15, 2026 $ 0.00371
-2.22%
$ 3.71 million $ 775,540
Jul 14, 2026 $ 0.0038
-0.21%
$ 3.8 million $ 846,566
Jul 13, 2026 $ 0.0038
-10.35%
$ 3.8 million $ 1.05 million
Jul 12, 2026 $ 0.00424
-4.06%
$ 4.24 million $ 1.11 million
Jul 11, 2026 $ 0.00442
+9.05%
$ 4.42 million $ 611,253
Jul 10, 2026 $ 0.00406
-9.89%
$ 4.06 million $ 952,622
Jul 9, 2026 $ 0.00455
+9.71%
$ 4.52 million $ 1.07 million
Jul 8, 2026 $ 0.00415
+9.05%
$ 4.15 million $ 2.29 million
Jul 7, 2026 $ 0.0038
-4.62%
$ 3.8 million $ 1.08 million
Jul 6, 2026 $ 0.00399
-4.68%
$ 3.99 million $ 1.48 million
Jul 5, 2026 $ 0.00418
-2.14%
$ 4.17 million $ 770,873
Jul 4, 2026 $ 0.00428
+11.42%
$ 4.25 million $ 541,083
Jul 3, 2026 $ 0.00384
-5.45%
$ 3.84 million $ 752,163
Jul 2, 2026 $ 0.00406
+5.73%
$ 3.73 million $ 358,354
Jul 1, 2026 $ 0.00384
+6.74%
$ 3.84 million $ 643,607
Jun 30, 2026 $ 0.0036
-17.04%
$ 3.6 million $ 1.52 million
Jun 29, 2026 $ 0.00434
-4.96%
$ 4.34 million $ 4 million
Jun 28, 2026 $ 0.00458
-38.97%
$ 4.58 million $ 756,715
Jun 27, 2026 $ 0.00753
-13.20%
$ 7.53 million $ 348,398
Jun 26, 2026 $ 0.00867
+1.50%
$ 8.67 million $ 97,691
Jun 25, 2026 $ 0.00855
+30.37%
$ 8.55 million $ 126,318
Jun 24, 2026 $ 0.00647
-24.30%
$ 6.47 million $ 1.42 million
Jun 23, 2026 $ 0.00846
-1.20%
$ 8.46 million $ 168,178
Jun 22, 2026 $ 0.00858
-9.34%
$ 8.58 million $ 91,147
Jun 21, 2026 $ 0.00924
+4.83%
$ 9.24 million $ 135,806
Jun 20, 2026 $ 0.0089
+1.12%
$ 8.9 million $ 30,071
Jun 19, 2026 $ 0.0089
-2.82%
$ 8.9 million $ 95,706
Jun 18, 2026 $ 0.00919
+36.67%
$ 9.19 million $ 366,496
Jun 17, 2026 $ 0.00672
-0.46%
$ 6.72 million $ 1.19 million
Jun 16, 2026 $ 0.00675
-1.19%
$ 6.75 million $ 1.09 million
Jun 15, 2026 $ 0.00684
+1.81%
$ 6.84 million $ 1.72 million
Jun 14, 2026 $ 0.00662
-5.15%
$ 6.62 million $ 1.02 million
Jun 13, 2026 $ 0.00698
+10.81%
$ 6.98 million $ 837,156
Jun 12, 2026 $ 0.0063
-14.01%
$ 6.3 million $ 937,779
Jun 11, 2026 $ 0.00733
-2.80%
$ 7.33 million $ 496,292
Jun 10, 2026 $ 0.00754
-3.67%
$ 7.54 million $ 681,924
Jun 9, 2026 $ 0.00782
-7.55%
$ 7.82 million $ 946,671
Jun 8, 2026 $ 0.00846
-2.37%
$ 8.46 million $ 1.45 million
Jun 7, 2026 $ 0.00867
-1.39%
$ 8.67 million $ 1.5 million
Jun 6, 2026 $ 0.00879
-2.01%
$ 8.79 million $ 1.17 million
Jun 5, 2026 $ 0.00897
-1.67%
$ 8.97 million $ 2.5 million
Jun 4, 2026 $ 0.00912
-0.38%
$ 9.12 million $ 2.12 million
Jun 3, 2026 $ 0.00916
-3.10%
$ 9.16 million $ 2.02 million
Download