Orchid Protocol Historical Data

OXT Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.549
-3.88%
$548.8 million $49.83 million
Aug 18, 2020 $0.571
-3.07%
$570.98 million $85.61 million
Aug 17, 2020 $0.589
-16.19%
$589.12 million $124.39 million
Aug 16, 2020 $0.703
+62.18%
$702.98 million $342.14 million
Aug 15, 2020 $0.433
+63.24%
$433.38 million $105.26 million
Aug 14, 2020 $0.265
+31.38%
$265.45 million $26.2 million
Aug 13, 2020 $0.202
-0.67%
$202.1 million $11.53 million
Aug 12, 2020 $0.203
+9.96%
$203.47 million $12.23 million
Aug 11, 2020 $0.185
-7.69%
$185.02 million $9.98 million
Aug 10, 2020 $0.2
+2.96%
$200.41 million $10.49 million
Aug 9, 2020 $0.195
+9.40%
$194.86 million $7.93 million
Aug 8, 2020 $0.178
+2.61%
$177.92 million $4.1 million
Aug 7, 2020 $0.173
+0.82%
$173.43 million $4.08 million
Aug 6, 2020 $0.172
-0.39%
$172 million $2.6 million
Aug 5, 2020 $0.173
-0.22%
$172.67 million $2.68 million
Aug 4, 2020 $0.173
-1.45%
$173.04 million $2.49 million
Aug 3, 2020 $0.176
+0.30%
$175.67 million $2.32 million
Aug 2, 2020 $0.175
-3.91%
$175.07 million $4.22 million
Aug 1, 2020 $0.182
+2.94%
$182.17 million $4.02 million
Jul 31, 2020 $0.177
-1.12%
$176.96 million $2.1 million
Jul 30, 2020 $0.179
-0.29%
$178.99 million $2.51 million
Jul 29, 2020 $0.18
+3.03%
$179.5 million $3.37 million
Jul 28, 2020 $0.174
+2.56%
$174.21 million $2.33 million
Jul 27, 2020 $0.17
-7.40%
$169.83 million $6.33 million
Jul 26, 2020 $0.183
+1.39%
$183.4 million $2.27 million
Jul 25, 2020 $0.181
-1.19%
$180.87 million $2.31 million
Jul 24, 2020 $0.183
-1.94%
$182.89 million $2.22 million
Jul 23, 2020 $0.186
+1.22%
$186.45 million $3.01 million
Jul 22, 2020 $0.184
+1.37%
$184.3 million $1.86 million
Jul 21, 2020 $0.182
+0.43%
$181.79 million $3.23 million
Jul 20, 2020 $0.181
-2.24%
$181.01 million $2.6 million
Jul 19, 2020 $0.185
-1.32%
$185.2 million $1.94 million
Jul 18, 2020 $0.188
+0.69%
$187.68 million $1.9 million
Jul 17, 2020 $0.186
+1.20%
$186.4 million $2.48 million
Jul 16, 2020 $0.184
-4.69%
$184.2 million $3.56 million
Jul 15, 2020 $0.193
-0.86%
$193.28 million $4.03 million
Jul 14, 2020 $0.195
-1.20%
$194.97 million $6.32 million
Jul 13, 2020 $0.197
+11.72%
$197.36 million $16.62 million
Jul 12, 2020 $0.177
+4.22%
$176.62 million $3.12 million
Jul 11, 2020 $0.169
-0.09%
$169.45 million $2.45 million
Jul 10, 2020 $0.17
+0.18%
$169.6 million $1.62 million
Jul 9, 2020 $0.169
-0.71%
$169.27 million $3.82 million
Jul 8, 2020 $0.17
+8.42%
$170.47 million $5.2 million
Jul 7, 2020 $0.157
-1.95%
$157.19 million $2.08 million
Jul 6, 2020 $0.16
+4.65%
$160.32 million $2.34 million
Jul 5, 2020 $0.153
-1.31%
$153.21 million $1.11 million
Jul 4, 2020 $0.155
+2.83%
$155.23 million $1.69 million
Jul 3, 2020 $0.151
-0.98%
$150.97 million $1.67 million
Jul 2, 2020 $0.152
-2.65%
$152.47 million $1.35 million
Jul 1, 2020 $0.157
+0.78%
$156.6 million $1.82 million