Orchid Protocol Historical Data

OXT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.21
-3.43%
$ 209.75 million $ 3.27 million
Oct 31, 2020 $ 0.217
+2.40%
$ 217.18 million $ 2.21 million
Oct 30, 2020 $ 0.212
-0.51%
$ 212.07 million $ 4.49 million
Oct 29, 2020 $ 0.213
-6.41%
$ 212.85 million $ 3.94 million
Oct 28, 2020 $ 0.227
-5.77%
$ 227.24 million $ 5.07 million
Oct 27, 2020 $ 0.241
-2.89%
$ 241.34 million $ 3.16 million
Oct 26, 2020 $ 0.248
-2.12%
$ 248.42 million $ 4.89 million
Oct 25, 2020 $ 0.254
+4.19%
$ 253.81 million $ 8.52 million
Oct 24, 2020 $ 0.244
+0.36%
$ 243.73 million $ 2.89 million
Oct 23, 2020 $ 0.243
+0.79%
$ 242.72 million $ 3.32 million
Oct 22, 2020 $ 0.242
+3.12%
$ 241.77 million $ 5.49 million
Oct 21, 2020 $ 0.235
+3.58%
$ 234.57 million $ 4.54 million
Oct 20, 2020 $ 0.226
-6.58%
$ 226.17 million $ 4.67 million
Oct 19, 2020 $ 0.242
-2.52%
$ 242.07 million $ 3.16 million
Oct 18, 2020 $ 0.248
+0.65%
$ 248.27 million $ 1.79 million
Oct 17, 2020 $ 0.247
-1.50%
$ 246.66 million $ 2.59 million
Oct 16, 2020 $ 0.25
+1.11%
$ 250.43 million $ 3.83 million
Oct 15, 2020 $ 0.248
-3.62%
$ 247.66 million $ 6.83 million
Oct 14, 2020 $ 0.257
-2.50%
$ 257.06 million $ 4.58 million
Oct 13, 2020 $ 0.264
-2.60%
$ 263.63 million $ 3.16 million
Oct 12, 2020 $ 0.271
+1.09%
$ 270.71 million $ 4.42 million
Oct 11, 2020 $ 0.268
-0.20%
$ 267.76 million $ 3.81 million
Oct 10, 2020 $ 0.268
-1.81%
$ 268.27 million $ 7.71 million
Oct 9, 2020 $ 0.273
+8.95%
$ 273.22 million $ 9.45 million
Oct 8, 2020 $ 0.251
-0.06%
$ 250.74 million $ 5.32 million
Oct 7, 2020 $ 0.251
+2.04%
$ 250.88 million $ 6.04 million
Oct 6, 2020 $ 0.246
-8.32%
$ 245.84 million $ 5.85 million
Oct 5, 2020 $ 0.268
+2.03%
$ 268.15 million $ 6.44 million
Oct 4, 2020 $ 0.263
-2.74%
$ 262.79 million $ 3.97 million
Oct 3, 2020 $ 0.27
-0.59%
$ 270.19 million $ 3.21 million
Oct 2, 2020 $ 0.272
-4.02%
$ 271.8 million $ 8.31 million
Oct 1, 2020 $ 0.283
-2.49%
$ 283.12 million $ 6.36 million
Sep 30, 2020 $ 0.29
-3.15%
$ 290.35 million $ 7.27 million
Sep 29, 2020 $ 0.3
-4.71%
$ 299.77 million $ 8.56 million
Sep 28, 2020 $ 0.315
+6.69%
$ 314.67 million $ 12.46 million
Sep 27, 2020 $ 0.295
-3.80%
$ 294.89 million $ 4.43 million
Sep 26, 2020 $ 0.307
+2.24%
$ 306.59 million $ 5.34 million
Sep 25, 2020 $ 0.3
-0.68%
$ 299.86 million $ 15.17 million
Sep 24, 2020 $ 0.302
+15.42%
$ 301.9 million $ 13.32 million
Sep 23, 2020 $ 0.262
-11.81%
$ 261.58 million $ 11.55 million
Sep 22, 2020 $ 0.297
-17.40%
$ 296.59 million $ 31.76 million
Sep 21, 2020 $ 0.359
+30.76%
$ 359.05 million $ 151.48 million
Sep 20, 2020 $ 0.275
-5.25%
$ 274.57 million $ 7.15 million
Sep 19, 2020 $ 0.29
+7.85%
$ 289.8 million $ 8.06 million
Sep 18, 2020 $ 0.269
-9.73%
$ 268.54 million $ 11.47 million
Sep 17, 2020 $ 0.297
-7.20%
$ 297.45 million $ 7.25 million
Sep 16, 2020 $ 0.321
-0.97%
$ 320.63 million $ 4.95 million
Sep 15, 2020 $ 0.324
-5.33%
$ 323.7 million $ 4.63 million
Sep 14, 2020 $ 0.342
+0.23%
$ 341.86 million $ 3.65 million
Sep 13, 2020 $ 0.341
-2.29%
$ 341 million $ 4.66 million