Orchid Protocol Historical Data

OXT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.279
+5.84%
$279.21 million $28.81 million
Jan 15, 2021 $0.264
-0.22%
$263.88 million $11.7 million
Jan 14, 2021 $0.264
-0.73%
$264.17 million $10.24 million
Jan 13, 2021 $0.266
+6.89%
$266.31 million $12.7 million
Jan 12, 2021 $0.249
-0.17%
$249.18 million $11.25 million
Jan 11, 2021 $0.25
-14.32%
$249.67 million $19.13 million
Jan 10, 2021 $0.291
-6.67%
$291.4 million $27.19 million
Jan 9, 2021 $0.311
+14.50%
$311.25 million $26.09 million
Jan 8, 2021 $0.272
-4.36%
$271.72 million $17.5 million
Jan 7, 2021 $0.284
+0.48%
$284.26 million $30.52 million
Jan 6, 2021 $0.283
+10.57%
$282.83 million $35.5 million
Jan 5, 2021 $0.256
+9.78%
$255.72 million $23.11 million
Jan 4, 2021 $0.235
+1.55%
$234.83 million $13.5 million
Jan 3, 2021 $0.231
-0.95%
$230.86 million $12.24 million
Jan 2, 2021 $0.233
+0.93%
$233.11 million $9.9 million
Jan 1, 2021 $0.231
+3.66%
$231.12 million $5.28 million
Dec 31, 2020 $0.223
-3.33%
$222.98 million $4.56 million
Dec 30, 2020 $0.231
+0.20%
$230.71 million $5.89 million
Dec 29, 2020 $0.231
-0.35%
$230.82 million $7.17 million
Dec 28, 2020 $0.239
-4.11%
$238.6 million $8.83 million
Dec 27, 2020 $0.237
-9.85%
$237.5 million $25.87 million
Dec 26, 2020 $0.231
-2.06%
$231.04 million $8.25 million
Dec 25, 2020 $0.235
-1.16%
$235.35 million $10.97 million
Dec 24, 2020 $0.24
+7.88%
$239.9 million $11.48 million
Dec 23, 2020 $0.225
-12.50%
$225.4 million $17.43 million
Dec 22, 2020 $0.261
-1.96%
$260.72 million $32.9 million
Dec 21, 2020 $0.268
+6.17%
$268.12 million $174.09 million
Dec 20, 2020 $0.266
+7.00%
$266.25 million $4.05 million
Dec 19, 2020 $0.252
-1.02%
$252.1 million $3.36 million
Dec 18, 2020 $0.255
+0.36%
$255.29 million $2.76 million
Dec 17, 2020 $0.258
-4.85%
$257.97 million $4.37 million
Dec 16, 2020 $0.265
+4.95%
$265 million $8.47 million
Dec 15, 2020 $0.259
-0.78%
$258.66 million $5.59 million
Dec 14, 2020 $0.257
-1.50%
$256.78 million $4.48 million
Dec 13, 2020 $0.264
-0.15%
$263.51 million $6.25 million
Dec 12, 2020 $0.259
+2.01%
$258.83 million $9.87 million
Dec 11, 2020 $0.248
-1.09%
$247.55 million $8.83 million
Dec 10, 2020 $0.253
-7.94%
$253.03 million $12.82 million
Dec 9, 2020 $0.276
-2.17%
$275.88 million $13.35 million
Dec 8, 2020 $0.282
-6.83%
$281.83 million $15.33 million
Dec 7, 2020 $0.301
-0.74%
$301.43 million $7.14 million
Dec 6, 2020 $0.303
-0.70%
$303.03 million $9.41 million
Dec 5, 2020 $0.307
-3.01%
$306.82 million $22.58 million
Dec 4, 2020 $0.311
+4.68%
$310.5 million $38.08 million
Dec 3, 2020 $0.297
+0.33%
$296.93 million $10.39 million
Dec 2, 2020 $0.295
+1.63%
$295.08 million $9.63 million
Dec 1, 2020 $0.29
-7.34%
$289.57 million $9.8 million
Nov 30, 2020 $0.3
-3.69%
$299.52 million $15.32 million
Nov 29, 2020 $0.311
+4.58%
$310.92 million $15.01 million
Nov 28, 2020 $0.297
+10.24%
$297.26 million $15.1 million