Orchid Protocol Historical Data

OXT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.27
+0.16%
$269.52 million $6.87 million
Nov 26, 2020 $0.269
-12.84%
$269.02 million $14.59 million
Nov 25, 2020 $0.309
-7.84%
$308.76 million $24.08 million
Nov 24, 2020 $0.335
+8.01%
$335.04 million $51.73 million
Nov 23, 2020 $0.31
+23.81%
$310.09 million $54 million
Nov 22, 2020 $0.25
-2.78%
$250.45 million $13.12 million
Nov 21, 2020 $0.258
+5.35%
$257.66 million $14.5 million
Nov 20, 2020 $0.245
-1.44%
$244.57 million $9.04 million
Nov 19, 2020 $0.248
-5.87%
$248.13 million $13.54 million
Nov 18, 2020 $0.264
+17.89%
$263.62 million $32.05 million
Nov 17, 2020 $0.224
-0.23%
$223.63 million $6.2 million
Nov 16, 2020 $0.224
+0.86%
$224.13 million $6.25 million
Nov 15, 2020 $0.222
-1.41%
$222.22 million $3.2 million
Nov 14, 2020 $0.225
-2.78%
$225.4 million $3.64 million
Nov 13, 2020 $0.232
+3.78%
$231.83 million $5.98 million
Nov 12, 2020 $0.223
-4.40%
$223.38 million $4.92 million
Nov 11, 2020 $0.234
+0.54%
$233.64 million $8.07 million
Nov 10, 2020 $0.232
+5.30%
$232.33 million $9.98 million
Nov 9, 2020 $0.221
-1.53%
$220.6 million $5.9 million
Nov 8, 2020 $0.224
+4.23%
$224.15 million $6.55 million
Nov 7, 2020 $0.215
-8.20%
$214.9 million $9.49 million
Nov 6, 2020 $0.234
+15.02%
$233.72 million $10.74 million
Nov 5, 2020 $0.203
+1.29%
$203.03 million $3.76 million
Nov 4, 2020 $0.2
-0.18%
$200.48 million $2.6 million
Nov 3, 2020 $0.201
-3.57%
$200.81 million $4.6 million
Nov 2, 2020 $0.208
-0.74%
$208.36 million $2.72 million
Nov 1, 2020 $0.21
-3.43%
$209.75 million $3.27 million
Oct 31, 2020 $0.217
+2.40%
$217.18 million $2.21 million
Oct 30, 2020 $0.212
-0.51%
$212.07 million $4.49 million
Oct 29, 2020 $0.213
-6.41%
$212.85 million $3.94 million
Oct 28, 2020 $0.227
-5.77%
$227.24 million $5.07 million
Oct 27, 2020 $0.241
-2.89%
$241.34 million $3.16 million
Oct 26, 2020 $0.248
-2.12%
$248.42 million $4.89 million
Oct 25, 2020 $0.254
+4.19%
$253.81 million $8.52 million
Oct 24, 2020 $0.244
+0.36%
$243.73 million $2.89 million
Oct 23, 2020 $0.243
+0.79%
$242.72 million $3.32 million
Oct 22, 2020 $0.242
+3.12%
$241.77 million $5.49 million
Oct 21, 2020 $0.235
+3.58%
$234.57 million $4.54 million
Oct 20, 2020 $0.226
-6.58%
$226.17 million $4.67 million
Oct 19, 2020 $0.242
-2.52%
$242.07 million $3.16 million
Oct 18, 2020 $0.248
+0.65%
$248.27 million $1.79 million
Oct 17, 2020 $0.247
-1.50%
$246.66 million $2.59 million
Oct 16, 2020 $0.25
+1.11%
$250.43 million $3.83 million
Oct 15, 2020 $0.248
-3.62%
$247.66 million $6.83 million
Oct 14, 2020 $0.257
-2.50%
$257.06 million $4.58 million
Oct 13, 2020 $0.264
-2.60%
$263.63 million $3.16 million
Oct 12, 2020 $0.271
+1.09%
$270.71 million $4.42 million
Oct 11, 2020 $0.268
-0.20%
$267.76 million $3.81 million
Oct 10, 2020 $0.268
-1.81%
$268.27 million $7.71 million
Oct 9, 2020 $0.273
+8.95%
$273.22 million $9.45 million