Orchid Protocol Historical Data

OXT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.349
-0.43%
$ 348.98 million $ 3.71 million
Sep 11, 2020 $ 0.35
-0.85%
$ 350.47 million $ 5.75 million
Sep 10, 2020 $ 0.353
+2.09%
$ 353.37 million $ 8.5 million
Sep 9, 2020 $ 0.346
+2.13%
$ 346.15 million $ 7.49 million
Sep 8, 2020 $ 0.339
+0.05%
$ 338.9 million $ 13.74 million
Sep 7, 2020 $ 0.339
-2.37%
$ 338.61 million $ 9.94 million
Sep 6, 2020 $ 0.347
+5.29%
$ 347.07 million $ 12.84 million
Sep 5, 2020 $ 0.329
-9.66%
$ 329.41 million $ 13.16 million
Sep 4, 2020 $ 0.365
+10.71%
$ 364.74 million $ 24.07 million
Sep 3, 2020 $ 0.33
-21.28%
$ 329.58 million $ 20.14 million
Sep 2, 2020 $ 0.419
-7.28%
$ 418.72 million $ 14.69 million
Sep 1, 2020 $ 0.452
-1.74%
$ 451.66 million $ 14.85 million
Aug 31, 2020 $ 0.46
-1.84%
$ 459.75 million $ 10.2 million
Aug 30, 2020 $ 0.468
-5.13%
$ 468.26 million $ 13.88 million
Aug 29, 2020 $ 0.494
+2.95%
$ 493.66 million $ 28.14 million
Aug 28, 2020 $ 0.479
+17.99%
$ 479.47 million $ 36.64 million
Aug 27, 2020 $ 0.406
-7.17%
$ 406.23 million $ 12.63 million
Aug 26, 2020 $ 0.438
-0.11%
$ 437.64 million $ 14.77 million
Aug 25, 2020 $ 0.438
-9.29%
$ 438.1 million $ 29.12 million
Aug 24, 2020 $ 0.483
-5.41%
$ 483 million $ 20.34 million
Aug 23, 2020 $ 0.511
+0.87%
$ 510.72 million $ 19.3 million
Aug 22, 2020 $ 0.506
-1.27%
$ 506.12 million $ 40.84 million
Aug 21, 2020 $ 0.513
+3.21%
$ 512.74 million $ 72.37 million
Aug 20, 2020 $ 0.497
-9.48%
$ 496.78 million $ 46.8 million
Aug 19, 2020 $ 0.549
-3.88%
$ 548.8 million $ 49.83 million
Aug 18, 2020 $ 0.571
-3.07%
$ 570.98 million $ 85.61 million
Aug 17, 2020 $ 0.589
-16.19%
$ 589.12 million $ 124.39 million
Aug 16, 2020 $ 0.703
+62.18%
$ 702.98 million $ 342.14 million
Aug 15, 2020 $ 0.433
+63.24%
$ 433.38 million $ 105.26 million
Aug 14, 2020 $ 0.265
+31.38%
$ 265.45 million $ 26.2 million
Aug 13, 2020 $ 0.202
-0.67%
$ 202.1 million $ 11.53 million
Aug 12, 2020 $ 0.203
+9.96%
$ 203.47 million $ 12.23 million
Aug 11, 2020 $ 0.185
-7.69%
$ 185.02 million $ 9.98 million
Aug 10, 2020 $ 0.2
+2.96%
$ 200.41 million $ 10.49 million
Aug 9, 2020 $ 0.195
+9.40%
$ 194.86 million $ 7.93 million
Aug 8, 2020 $ 0.178
+2.61%
$ 177.92 million $ 4.1 million
Aug 7, 2020 $ 0.173
+0.82%
$ 173.43 million $ 4.08 million
Aug 6, 2020 $ 0.172
-0.39%
$ 172 million $ 2.6 million
Aug 5, 2020 $ 0.173
-0.22%
$ 172.67 million $ 2.68 million
Aug 4, 2020 $ 0.173
-1.45%
$ 173.04 million $ 2.49 million
Aug 3, 2020 $ 0.176
+0.30%
$ 175.67 million $ 2.32 million
Aug 2, 2020 $ 0.175
-3.91%
$ 175.07 million $ 4.22 million
Aug 1, 2020 $ 0.182
+2.94%
$ 182.17 million $ 4.02 million
Jul 31, 2020 $ 0.177
-1.12%
$ 176.96 million $ 2.1 million
Jul 30, 2020 $ 0.179
-0.29%
$ 178.99 million $ 2.51 million
Jul 29, 2020 $ 0.18
+3.03%
$ 179.5 million $ 3.37 million
Jul 28, 2020 $ 0.174
+2.56%
$ 174.21 million $ 2.33 million
Jul 27, 2020 $ 0.17
-7.40%
$ 169.83 million $ 6.33 million
Jul 26, 2020 $ 0.183
+1.39%
$ 183.4 million $ 2.27 million
Jul 25, 2020 $ 0.181
-1.19%
$ 180.87 million $ 2.31 million