Orchid Protocol Historical Data

OXT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.252
-1.02%
$ 252.1 million $ 3.36 million
Dec 18, 2020 $ 0.255
+0.36%
$ 255.29 million $ 2.76 million
Dec 17, 2020 $ 0.258
-4.85%
$ 257.97 million $ 4.37 million
Dec 16, 2020 $ 0.265
+4.95%
$ 265 million $ 8.47 million
Dec 15, 2020 $ 0.259
-0.78%
$ 258.66 million $ 5.59 million
Dec 14, 2020 $ 0.257
-1.50%
$ 256.78 million $ 4.48 million
Dec 13, 2020 $ 0.264
-0.15%
$ 263.51 million $ 6.25 million
Dec 12, 2020 $ 0.259
+2.01%
$ 258.83 million $ 9.87 million
Dec 11, 2020 $ 0.248
-1.09%
$ 247.55 million $ 8.83 million
Dec 10, 2020 $ 0.253
-7.94%
$ 253.03 million $ 12.82 million
Dec 9, 2020 $ 0.276
-2.17%
$ 275.88 million $ 13.35 million
Dec 8, 2020 $ 0.282
-6.83%
$ 281.83 million $ 15.33 million
Dec 7, 2020 $ 0.301
-0.74%
$ 301.43 million $ 7.14 million
Dec 6, 2020 $ 0.303
-0.70%
$ 303.03 million $ 9.41 million
Dec 5, 2020 $ 0.307
-3.01%
$ 306.82 million $ 22.58 million
Dec 4, 2020 $ 0.311
+4.68%
$ 310.5 million $ 38.08 million
Dec 3, 2020 $ 0.297
+0.33%
$ 296.93 million $ 10.39 million
Dec 2, 2020 $ 0.295
+1.63%
$ 295.08 million $ 9.63 million
Dec 1, 2020 $ 0.29
-7.34%
$ 289.57 million $ 9.8 million
Nov 30, 2020 $ 0.3
-3.69%
$ 299.52 million $ 15.32 million
Nov 29, 2020 $ 0.311
+4.58%
$ 310.92 million $ 15.01 million
Nov 28, 2020 $ 0.297
+10.24%
$ 297.26 million $ 15.1 million
Nov 27, 2020 $ 0.27
+0.16%
$ 269.52 million $ 6.87 million
Nov 26, 2020 $ 0.269
-12.84%
$ 269.02 million $ 14.59 million
Nov 25, 2020 $ 0.309
-7.84%
$ 308.76 million $ 24.08 million
Nov 24, 2020 $ 0.335
+8.01%
$ 335.04 million $ 51.73 million
Nov 23, 2020 $ 0.31
+23.81%
$ 310.09 million $ 54 million
Nov 22, 2020 $ 0.25
-2.78%
$ 250.45 million $ 13.12 million
Nov 21, 2020 $ 0.258
+5.35%
$ 257.66 million $ 14.5 million
Nov 20, 2020 $ 0.245
-1.44%
$ 244.57 million $ 9.04 million
Nov 19, 2020 $ 0.248
-5.87%
$ 248.13 million $ 13.54 million
Nov 18, 2020 $ 0.264
+17.89%
$ 263.62 million $ 32.05 million
Nov 17, 2020 $ 0.224
-0.23%
$ 223.63 million $ 6.2 million
Nov 16, 2020 $ 0.224
+0.86%
$ 224.13 million $ 6.25 million
Nov 15, 2020 $ 0.222
-1.41%
$ 222.22 million $ 3.2 million
Nov 14, 2020 $ 0.225
-2.78%
$ 225.4 million $ 3.64 million
Nov 13, 2020 $ 0.232
+3.78%
$ 231.83 million $ 5.98 million
Nov 12, 2020 $ 0.223
-4.40%
$ 223.38 million $ 4.92 million
Nov 11, 2020 $ 0.234
+0.54%
$ 233.64 million $ 8.07 million
Nov 10, 2020 $ 0.232
+5.30%
$ 232.33 million $ 9.98 million
Nov 9, 2020 $ 0.221
-1.53%
$ 220.6 million $ 5.9 million
Nov 8, 2020 $ 0.224
+4.23%
$ 224.15 million $ 6.55 million
Nov 7, 2020 $ 0.215
-8.20%
$ 214.9 million $ 9.49 million
Nov 6, 2020 $ 0.234
+15.02%
$ 233.72 million $ 10.74 million
Nov 5, 2020 $ 0.203
+1.29%
$ 203.03 million $ 3.76 million
Nov 4, 2020 $ 0.2
-0.18%
$ 200.48 million $ 2.6 million
Nov 3, 2020 $ 0.201
-3.57%
$ 200.81 million $ 4.6 million
Nov 2, 2020 $ 0.208
-0.74%
$ 208.36 million $ 2.72 million
Nov 1, 2020 $ 0.21
-3.43%
$ 209.75 million $ 3.27 million
Oct 31, 2020 $ 0.217
+2.40%
$ 217.18 million $ 2.21 million