Orchid Protocol Historical Data

OXT Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.371
-11.48%
$ 370.71 million $ 36.94 million
May 20, 2021 $ 0.419
+9.27%
$ 418.76 million $ 28.09 million
May 19, 2021 $ 0.383
-28.43%
$ 383.3 million $ 52.11 million
May 18, 2021 $ 0.535
+0.44%
$ 535.48 million $ 30.31 million
May 17, 2021 $ 0.533
-13.68%
$ 533.2 million $ 42.24 million
May 16, 2021 $ 0.617
+10.94%
$ 617.5 million $ 72.9 million
May 15, 2021 $ 0.557
-3.54%
$ 556.61 million $ 47.05 million
May 14, 2021 $ 0.577
+5.43%
$ 576.95 million $ 20.35 million
May 13, 2021 $ 0.547
-5.57%
$ 546.85 million $ 33.9 million
May 12, 2021 $ 0.579
-7.14%
$ 579.09 million $ 41.84 million
May 11, 2021 $ 0.624
+2.02%
$ 623.64 million $ 21.09 million
May 10, 2021 $ 0.611
-6.68%
$ 610.95 million $ 29.62 million
May 9, 2021 $ 0.654
-3.43%
$ 654.29 million $ 19.45 million
May 8, 2021 $ 0.678
+0.00%
$ 677.55 million $ 19.43 million
May 7, 2021 $ 0.677
+0.67%
$ 677.5 million $ 44.69 million
May 6, 2021 $ 0.673
+0.85%
$ 673.06 million $ 40.1 million
May 5, 2021 $ 0.667
+11.01%
$ 667.36 million $ 23.55 million
May 4, 2021 $ 0.601
-10.32%
$ 601.02 million $ 26.42 million
May 3, 2021 $ 0.67
-0.27%
$ 670.12 million $ 18.53 million
May 2, 2021 $ 0.672
+2.22%
$ 671.92 million $ 32.1 million
May 1, 2021 $ 0.657
-0.02%
$ 657.37 million $ 15.09 million
Apr 30, 2021 $ 0.657
+6.65%
$ 657.49 million $ 19.58 million
Apr 29, 2021 $ 0.616
-0.76%
$ 616.39 million $ 15.4 million
Apr 28, 2021 $ 0.621
-3.21%
$ 621.07 million $ 17.67 million
Apr 27, 2021 $ 0.642
+7.18%
$ 641.62 million $ 15.22 million
Apr 26, 2021 $ 0.599
+11.63%
$ 598.63 million $ 13.41 million
Apr 25, 2021 $ 0.536
-1.69%
$ 536.23 million $ 9.53 million
Apr 24, 2021 $ 0.545
-4.33%
$ 545.45 million $ 15.64 million
Apr 23, 2021 $ 0.57
-5.62%
$ 570.14 million $ 26.4 million
Apr 22, 2021 $ 0.604
-5.47%
$ 604.12 million $ 24.99 million
Apr 21, 2021 $ 0.639
-5.70%
$ 639.12 million $ 29.89 million
Apr 20, 2021 $ 0.678
+1.84%
$ 677.66 million $ 34.44 million
Apr 19, 2021 $ 0.665
-7.94%
$ 665.45 million $ 35.31 million
Apr 18, 2021 $ 0.723
-10.19%
$ 723.1 million $ 57.8 million
Apr 17, 2021 $ 0.805
-5.19%
$ 805.19 million $ 47.78 million
Apr 16, 2021 $ 0.849
+6.81%
$ 849.29 million $ 67.36 million
Apr 15, 2021 $ 0.795
+3.20%
$ 795.18 million $ 56.54 million
Apr 14, 2021 $ 0.77
+1.09%
$ 770.49 million $ 49.32 million
Apr 13, 2021 $ 0.762
-1.77%
$ 762.13 million $ 40.36 million
Apr 12, 2021 $ 0.776
-5.43%
$ 775.83 million $ 30.66 million
Apr 11, 2021 $ 0.82
+1.16%
$ 820.39 million $ 36.15 million
Apr 10, 2021 $ 0.811
+0.13%
$ 811.03 million $ 43.05 million
Apr 9, 2021 $ 0.81
+2.08%
$ 809.93 million $ 51.18 million
Apr 8, 2021 $ 0.793
+5.61%
$ 793.36 million $ 53.51 million
Apr 7, 2021 $ 0.751
-8.60%
$ 751.23 million $ 65.94 million
Apr 6, 2021 $ 0.822
-1.40%
$ 821.94 million $ 86.77 million
Apr 5, 2021 $ 0.834
+2.24%
$ 833.57 million $ 276.93 million
Apr 4, 2021 $ 0.815
+17.93%
$ 815.34 million $ 96.41 million
Apr 3, 2021 $ 0.691
-6.76%
$ 691.41 million $ 50.43 million
Apr 2, 2021 $ 0.742
+3.40%
$ 741.53 million $ 73.88 million