Orchid Protocol Historical Data

OXT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.35
-5.47%
$349.94 million $21.37 million
Aug 7, 2021 $0.37
+18.49%
$370.21 million $79.14 million
Aug 6, 2021 $0.312
-3.72%
$312.44 million $11.81 million
Aug 5, 2021 $0.325
+9.25%
$324.51 million $20.09 million
Aug 4, 2021 $0.284
+1.94%
$283.83 million $3.79 million
Aug 3, 2021 $0.278
-3.70%
$278.47 million $9.05 million
Aug 2, 2021 $0.289
+1.01%
$289.16 million $8.54 million
Aug 1, 2021 $0.286
-1.23%
$286.26 million $14.82 million
Jul 30, 2021 $0.289
+2.00%
$289.16 million $9.23 million
Jul 29, 2021 $0.283
+3.71%
$283.47 million $15.97 million
Jul 28, 2021 $0.273
-0.67%
$273.31 million $9.61 million
Jul 27, 2021 $0.275
-0.31%
$274.96 million $11.87 million
Jul 26, 2021 $0.276
-0.54%
$276.14 million $16.26 million
Jul 25, 2021 $0.278
-0.18%
$277.56 million $9.06 million
Jul 24, 2021 $0.278
-1.98%
$277.98 million $12.66 million
Jul 23, 2021 $0.284
-4.78%
$283.53 million $20.46 million
Jul 22, 2021 $0.298
+20.38%
$297.78 million $34.09 million
Jul 21, 2021 $0.247
+6.67%
$247.31 million $7.27 million
Jul 20, 2021 $0.232
-6.85%
$231.82 million $11.72 million
Jul 19, 2021 $0.249
-4.66%
$248.9 million $6.33 million
Jul 18, 2021 $0.261
-0.39%
$261.08 million $11.28 million
Jul 17, 2021 $0.262
-1.19%
$262.11 million $5.24 million
Jul 16, 2021 $0.265
-6.70%
$265.26 million $10.19 million
Jul 15, 2021 $0.284
-5.22%
$284.12 million $14.79 million
Jul 14, 2021 $0.3
-5.64%
$299.68 million $11.25 million
Jul 13, 2021 $0.318
+2.28%
$317.92 million $17.98 million
Jul 12, 2021 $0.311
-4.95%
$310.86 million $20.83 million
Jul 11, 2021 $0.327
+7.37%
$327.13 million $20.8 million
Jul 10, 2021 $0.305
-7.00%
$304.65 million $15.86 million
Jul 9, 2021 $0.328
+2.35%
$328 million $55.59 million
Jul 8, 2021 $0.32
+15.51%
$320.43 million $89.32 million
Jul 7, 2021 $0.277
+0.48%
$277.48 million $7.56 million
Jul 6, 2021 $0.276
+3.52%
$276.07 million $10.57 million
Jul 5, 2021 $0.267
-3.92%
$266.75 million $6.18 million
Jul 4, 2021 $0.278
+1.42%
$277.73 million $9.07 million
Jul 3, 2021 $0.274
-0.96%
$274.05 million $11.73 million
Jul 2, 2021 $0.277
-4.71%
$276.9 million $16.82 million
Jul 1, 2021 $0.291
+11.37%
$290.75 million $24.45 million
Jun 30, 2021 $0.261
-0.13%
$261.05 million $7.63 million
Jun 29, 2021 $0.261
+2.60%
$261.44 million $6.89 million
Jun 28, 2021 $0.255
+2.74%
$254.78 million $7.48 million
Jun 27, 2021 $0.248
+5.18%
$247.5 million $11.74 million
Jun 26, 2021 $0.235
-0.43%
$234.83 million $13.59 million
Jun 25, 2021 $0.236
-4.35%
$236.2 million $22.65 million
Jun 24, 2021 $0.247
+3.55%
$246.89 million $20 million
Jun 23, 2021 $0.238
+9.83%
$238.39 million $35.02 million
Jun 22, 2021 $0.217
-6.99%
$216.93 million $34.28 million
Jun 21, 2021 $0.233
-17.89%
$232.99 million $22.55 million
Jun 20, 2021 $0.284
-2.93%
$283.72 million $8.98 million
Jun 19, 2021 $0.292
-0.89%
$292.25 million $6.59 million