Orchid Protocol Historical Data

OXT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.288
-6.79%
$288.21 million $18.48 million
Sep 27, 2021 $0.309
-2.95%
$309.2 million $11.18 million
Sep 26, 2021 $0.319
+0.06%
$318.62 million $16.52 million
Sep 25, 2021 $0.318
-0.98%
$318.43 million $16.33 million
Sep 24, 2021 $0.322
-8.12%
$321.6 million $19.89 million
Sep 23, 2021 $0.35
-0.29%
$350.02 million $14.5 million
Sep 22, 2021 $0.351
+11.53%
$351.01 million $19.67 million
Sep 21, 2021 $0.315
-6.27%
$314.72 million $29.83 million
Sep 20, 2021 $0.336
-8.62%
$335.77 million $30.33 million
Sep 19, 2021 $0.367
-2.61%
$367.43 million $17.99 million
Sep 18, 2021 $0.377
+4.96%
$377.31 million $24.5 million
Sep 17, 2021 $0.359
-4.10%
$359.49 million $11.97 million
Sep 16, 2021 $0.375
-2.70%
$374.87 million $12.98 million
Sep 15, 2021 $0.385
+3.98%
$385.28 million $12.25 million
Sep 14, 2021 $0.371
+1.69%
$370.51 million $11.11 million
Sep 13, 2021 $0.364
-4.54%
$364.23 million $14.6 million
Sep 12, 2021 $0.382
+1.95%
$381.55 million $14.95 million
Sep 11, 2021 $0.374
+1.95%
$374.28 million $17.02 million
Sep 10, 2021 $0.367
-5.24%
$367.11 million $14.29 million
Sep 9, 2021 $0.387
+2.26%
$387.39 million $31.06 million
Sep 8, 2021 $0.379
+0.74%
$378.84 million $35.89 million
Sep 7, 2021 $0.376
-18.82%
$375.95 million $54.97 million
Sep 6, 2021 $0.463
+2.31%
$463.02 million $28.9 million
Sep 5, 2021 $0.453
+4.87%
$452.55 million $34.69 million
Sep 4, 2021 $0.432
+2.27%
$431.57 million $15.77 million
Sep 3, 2021 $0.422
-3.25%
$422.01 million $33.69 million
Sep 2, 2021 $0.436
+5.53%
$436.19 million $25.94 million
Sep 1, 2021 $0.413
+2.64%
$413.34 million $17.96 million
Aug 31, 2021 $0.403
-3.70%
$402.73 million $20.73 million
Aug 30, 2021 $0.418
-2.77%
$418.18 million $31.9 million
Aug 29, 2021 $0.43
+4.50%
$430.12 million $57.55 million
Aug 28, 2021 $0.411
-0.92%
$411.49 million $23.68 million
Aug 27, 2021 $0.415
+7.74%
$415.32 million $34.47 million
Aug 26, 2021 $0.386
-5.78%
$385.65 million $25.53 million
Aug 25, 2021 $0.409
+0.90%
$409.31 million $16.49 million
Aug 24, 2021 $0.406
-8.85%
$405.68 million $23.36 million
Aug 23, 2021 $0.445
-5.27%
$445.07 million $50.32 million
Aug 22, 2021 $0.47
+19.80%
$469.88 million $127.84 million
Aug 21, 2021 $0.392
-0.71%
$392.2 million $16.13 million
Aug 20, 2021 $0.395
+4.50%
$395.02 million $24.05 million
Aug 19, 2021 $0.378
+3.77%
$378.02 million $19.48 million
Aug 18, 2021 $0.364
+1.67%
$364.41 million $17.26 million
Aug 17, 2021 $0.358
-6.29%
$358.41 million $18.56 million
Aug 16, 2021 $0.382
-2.90%
$382.46 million $17.48 million
Aug 15, 2021 $0.394
+0.21%
$393.87 million $14.07 million
Aug 14, 2021 $0.393
-2.23%
$393.03 million $12.63 million
Aug 13, 2021 $0.402
+6.78%
$402.02 million $14.98 million
Aug 12, 2021 $0.376
-2.35%
$376.45 million $22.54 million
Aug 11, 2021 $0.385
+4.10%
$385.15 million $20.92 million
Aug 10, 2021 $0.37
-0.29%
$369.99 million $12.97 million