Orchid Protocol Historical Data

OXT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.327
+7.37%
$ 327.13 million $ 20.8 million
Jul 10, 2021 $ 0.305
-7.00%
$ 304.65 million $ 15.86 million
Jul 9, 2021 $ 0.328
+2.35%
$ 328 million $ 55.59 million
Jul 8, 2021 $ 0.32
+15.51%
$ 320.43 million $ 89.32 million
Jul 7, 2021 $ 0.277
+0.48%
$ 277.48 million $ 7.56 million
Jul 6, 2021 $ 0.276
+3.52%
$ 276.07 million $ 10.57 million
Jul 5, 2021 $ 0.267
-3.92%
$ 266.75 million $ 6.18 million
Jul 4, 2021 $ 0.278
+1.42%
$ 277.73 million $ 9.07 million
Jul 3, 2021 $ 0.274
-0.96%
$ 274.05 million $ 11.73 million
Jul 2, 2021 $ 0.277
-4.71%
$ 276.9 million $ 16.82 million
Jul 1, 2021 $ 0.291
+11.37%
$ 290.75 million $ 24.45 million
Jun 30, 2021 $ 0.261
-0.13%
$ 261.05 million $ 7.63 million
Jun 29, 2021 $ 0.261
+2.60%
$ 261.44 million $ 6.89 million
Jun 28, 2021 $ 0.255
+2.74%
$ 254.78 million $ 7.48 million
Jun 27, 2021 $ 0.248
+5.18%
$ 247.5 million $ 11.74 million
Jun 26, 2021 $ 0.235
-0.43%
$ 234.83 million $ 13.59 million
Jun 25, 2021 $ 0.236
-4.35%
$ 236.2 million $ 22.65 million
Jun 24, 2021 $ 0.247
+3.55%
$ 246.89 million $ 20 million
Jun 23, 2021 $ 0.238
+9.83%
$ 238.39 million $ 35.02 million
Jun 22, 2021 $ 0.217
-6.99%
$ 216.93 million $ 34.28 million
Jun 21, 2021 $ 0.233
-17.89%
$ 232.99 million $ 22.55 million
Jun 20, 2021 $ 0.284
-2.93%
$ 283.72 million $ 8.98 million
Jun 19, 2021 $ 0.292
-0.89%
$ 292.25 million $ 6.59 million
Jun 18, 2021 $ 0.295
-6.17%
$ 295.08 million $ 7.58 million
Jun 17, 2021 $ 0.315
+0.82%
$ 314.51 million $ 17.6 million
Jun 16, 2021 $ 0.312
-5.00%
$ 311.94 million $ 22.82 million
Jun 15, 2021 $ 0.328
-0.37%
$ 328.1 million $ 29.62 million
Jun 14, 2021 $ 0.329
+1.36%
$ 328.94 million $ 15.2 million
Jun 13, 2021 $ 0.324
+4.87%
$ 324.48 million $ 9.6 million
Jun 12, 2021 $ 0.309
+0.84%
$ 309.32 million $ 10.94 million
Jun 11, 2021 $ 0.307
-7.61%
$ 306.66 million $ 14.15 million
Jun 10, 2021 $ 0.332
-4.34%
$ 331.99 million $ 53.91 million
Jun 9, 2021 $ 0.348
+2.90%
$ 347.58 million $ 14.71 million
Jun 8, 2021 $ 0.338
-5.06%
$ 337.76 million $ 13.11 million
Jun 7, 2021 $ 0.356
-5.01%
$ 356.04 million $ 17.34 million
Jun 6, 2021 $ 0.375
+2.41%
$ 374.66 million $ 18.19 million
Jun 5, 2021 $ 0.366
-2.43%
$ 365.82 million $ 14.86 million
Jun 4, 2021 $ 0.375
-7.80%
$ 374.94 million $ 17.27 million
Jun 3, 2021 $ 0.407
+0.71%
$ 406.65 million $ 11.27 million
Jun 2, 2021 $ 0.405
+2.74%
$ 404.68 million $ 11.84 million
Jun 1, 2021 $ 0.394
-3.85%
$ 393.94 million $ 17.05 million
May 30, 2021 $ 0.398
+7.12%
$ 397.77 million $ 27.43 million
May 29, 2021 $ 0.371
-6.89%
$ 371.04 million $ 28.68 million
May 28, 2021 $ 0.398
-9.88%
$ 398.47 million $ 24.13 million
May 27, 2021 $ 0.443
-8.69%
$ 443.02 million $ 32.07 million
May 26, 2021 $ 0.485
+10.38%
$ 485.18 million $ 79.18 million
May 25, 2021 $ 0.44
+16.36%
$ 439.56 million $ 135.08 million
May 24, 2021 $ 0.378
+13.74%
$ 377.75 million $ 27.04 million
May 23, 2021 $ 0.332
-22.41%
$ 332.17 million $ 28.6 million
May 22, 2021 $ 0.428
+15.48%
$ 428.19 million $ 47 million