Orchid Protocol Historical Data

OXT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.295
-6.17%
$295.08 million $7.58 million
Jun 17, 2021 $0.315
+0.82%
$314.51 million $17.6 million
Jun 16, 2021 $0.312
-5.00%
$311.94 million $22.82 million
Jun 15, 2021 $0.328
-0.37%
$328.1 million $29.62 million
Jun 14, 2021 $0.329
+1.36%
$328.94 million $15.2 million
Jun 13, 2021 $0.324
+4.87%
$324.48 million $9.6 million
Jun 12, 2021 $0.309
+0.84%
$309.32 million $10.94 million
Jun 11, 2021 $0.307
-7.61%
$306.66 million $14.15 million
Jun 10, 2021 $0.332
-4.34%
$331.99 million $53.91 million
Jun 9, 2021 $0.348
+2.90%
$347.58 million $14.71 million
Jun 8, 2021 $0.338
-5.06%
$337.76 million $13.11 million
Jun 7, 2021 $0.356
-5.01%
$356.04 million $17.34 million
Jun 6, 2021 $0.375
+2.41%
$374.66 million $18.19 million
Jun 5, 2021 $0.366
-2.43%
$365.82 million $14.86 million
Jun 4, 2021 $0.375
-7.80%
$374.94 million $17.27 million
Jun 3, 2021 $0.407
+0.71%
$406.65 million $11.27 million
Jun 2, 2021 $0.405
+2.74%
$404.68 million $11.84 million
Jun 1, 2021 $0.394
-3.85%
$393.94 million $17.05 million
May 30, 2021 $0.398
+7.12%
$397.77 million $27.43 million
May 29, 2021 $0.371
-6.89%
$371.04 million $28.68 million
May 28, 2021 $0.398
-9.88%
$398.47 million $24.13 million
May 27, 2021 $0.443
-8.69%
$443.02 million $32.07 million
May 26, 2021 $0.485
+10.38%
$485.18 million $79.18 million
May 25, 2021 $0.44
+16.36%
$439.56 million $135.08 million
May 24, 2021 $0.378
+13.74%
$377.75 million $27.04 million
May 23, 2021 $0.332
-22.41%
$332.17 million $28.6 million
May 22, 2021 $0.428
+15.48%
$428.19 million $47 million
May 21, 2021 $0.371
-11.48%
$370.71 million $36.94 million
May 20, 2021 $0.419
+9.27%
$418.76 million $28.09 million
May 19, 2021 $0.383
-28.43%
$383.3 million $52.11 million
May 18, 2021 $0.535
+0.44%
$535.48 million $30.31 million
May 17, 2021 $0.533
-13.68%
$533.2 million $42.24 million
May 16, 2021 $0.617
+10.94%
$617.5 million $72.9 million
May 15, 2021 $0.557
-3.54%
$556.61 million $47.05 million
May 14, 2021 $0.577
+5.43%
$576.95 million $20.35 million
May 13, 2021 $0.547
-5.57%
$546.85 million $33.9 million
May 12, 2021 $0.579
-7.14%
$579.09 million $41.84 million
May 11, 2021 $0.624
+2.02%
$623.64 million $21.09 million
May 10, 2021 $0.611
-6.68%
$610.95 million $29.62 million
May 9, 2021 $0.654
-3.43%
$654.29 million $19.45 million
May 8, 2021 $0.678
+0.00%
$677.55 million $19.43 million
May 7, 2021 $0.677
+0.67%
$677.5 million $44.69 million
May 6, 2021 $0.673
+0.85%
$673.06 million $40.1 million
May 5, 2021 $0.667
+11.01%
$667.36 million $23.55 million
May 4, 2021 $0.601
-10.32%
$601.02 million $26.42 million
May 3, 2021 $0.67
-0.27%
$670.12 million $18.53 million
May 2, 2021 $0.672
+2.22%
$671.92 million $32.1 million
May 1, 2021 $0.657
-0.02%
$657.37 million $15.09 million
Apr 30, 2021 $0.657
+6.65%
$657.49 million $19.58 million
Apr 29, 2021 $0.616
-0.76%
$616.39 million $15.4 million