Orchid Protocol Historical Data

OXT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.56
+0.51%
$559.67 million $44.74 million
Nov 16, 2021 $0.557
-9.55%
$556.81 million $35.91 million
Nov 15, 2021 $0.615
-6.00%
$615.43 million $27.84 million
Nov 14, 2021 $0.655
-2.17%
$654.66 million $62.25 million
Nov 13, 2021 $0.669
+10.28%
$669.17 million $82.36 million
Nov 12, 2021 $0.607
-5.59%
$606.8 million $42.85 million
Nov 11, 2021 $0.643
-6.66%
$642.74 million $129.14 million
Nov 10, 2021 $0.689
+11.44%
$688.59 million $190.93 million
Nov 9, 2021 $0.618
+4.62%
$617.92 million $160.74 million
Nov 8, 2021 $0.591
+15.63%
$590.56 million $278.56 million
Nov 7, 2021 $0.511
+2.93%
$510.72 million $31.97 million
Nov 6, 2021 $0.496
+1.08%
$496.16 million $23.13 million
Nov 5, 2021 $0.491
+1.45%
$490.83 million $60.31 million
Nov 4, 2021 $0.484
-6.13%
$483.83 million $55.86 million
Nov 3, 2021 $0.515
-9.01%
$515.39 million $135.07 million
Nov 2, 2021 $0.566
+20.28%
$566.17 million $490.71 million
Nov 1, 2021 $0.471
+10.65%
$470.68 million $60.02 million
Oct 31, 2021 $0.425
+3.57%
$425.37 million $36.13 million
Oct 30, 2021 $0.411
-3.11%
$410.71 million $15.95 million
Oct 29, 2021 $0.424
+1.44%
$423.88 million $12.41 million
Oct 28, 2021 $0.418
+6.49%
$417.88 million $26.21 million
Oct 27, 2021 $0.392
-11.24%
$392.42 million $26.04 million
Oct 26, 2021 $0.442
-1.69%
$442.11 million $21.62 million
Oct 25, 2021 $0.45
+4.14%
$449.67 million $20.32 million
Oct 24, 2021 $0.432
-7.06%
$431.72 million $19.61 million
Oct 23, 2021 $0.464
+4.25%
$464.46 million $32.41 million
Oct 22, 2021 $0.446
-3.94%
$445.51 million $17.66 million
Oct 21, 2021 $0.464
-7.02%
$463.79 million $32.93 million
Oct 20, 2021 $0.499
-1.62%
$498.76 million $46.7 million
Oct 19, 2021 $0.507
+3.43%
$506.78 million $90.44 million
Oct 18, 2021 $0.49
-9.52%
$489.88 million $199.38 million
Oct 17, 2021 $0.541
+25.11%
$541.36 million $508.78 million
Oct 16, 2021 $0.433
+3.11%
$432.79 million $187.01 million
Oct 15, 2021 $0.42
+29.97%
$419.84 million $403.26 million
Oct 14, 2021 $0.323
+0.00%
$323.02 million $7.5 million
Oct 13, 2021 $0.323
-0.58%
$323.03 million $8 million
Oct 12, 2021 $0.325
-3.66%
$324.89 million $9.28 million
Oct 11, 2021 $0.337
-1.01%
$337.23 million $14.21 million
Oct 10, 2021 $0.341
-0.94%
$340.68 million $19.81 million
Oct 9, 2021 $0.344
+4.77%
$343.91 million $18.53 million
Oct 8, 2021 $0.328
-0.07%
$328.26 million $7.1 million
Oct 7, 2021 $0.328
-0.18%
$328.48 million $12.42 million
Oct 6, 2021 $0.329
-3.12%
$329.08 million $13.18 million
Oct 5, 2021 $0.34
+0.91%
$339.68 million $11.1 million
Oct 4, 2021 $0.337
-2.12%
$336.6 million $11.11 million
Oct 3, 2021 $0.344
+3.61%
$343.89 million $18.87 million
Oct 2, 2021 $0.332
+3.80%
$331.97 million $26.46 million
Oct 1, 2021 $0.32
+7.30%
$319.81 million $13.31 million
Sep 30, 2021 $0.298
+1.18%
$298.06 million $16.62 million
Sep 29, 2021 $0.295
+2.21%
$294.58 million $18.82 million