Orchid Protocol Historical Data

OXT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.413
+2.64%
$ 413.34 million $ 17.96 million
Aug 31, 2021 $ 0.403
-3.70%
$ 402.73 million $ 20.73 million
Aug 30, 2021 $ 0.418
-2.77%
$ 418.18 million $ 31.9 million
Aug 29, 2021 $ 0.43
+4.50%
$ 430.12 million $ 57.55 million
Aug 28, 2021 $ 0.411
-0.92%
$ 411.49 million $ 23.68 million
Aug 27, 2021 $ 0.415
+7.74%
$ 415.32 million $ 34.47 million
Aug 26, 2021 $ 0.386
-5.78%
$ 385.65 million $ 25.53 million
Aug 25, 2021 $ 0.409
+0.90%
$ 409.31 million $ 16.49 million
Aug 24, 2021 $ 0.406
-8.85%
$ 405.68 million $ 23.36 million
Aug 23, 2021 $ 0.445
-5.27%
$ 445.07 million $ 50.32 million
Aug 22, 2021 $ 0.47
+19.80%
$ 469.88 million $ 127.84 million
Aug 21, 2021 $ 0.392
-0.71%
$ 392.2 million $ 16.13 million
Aug 20, 2021 $ 0.395
+4.50%
$ 395.02 million $ 24.05 million
Aug 19, 2021 $ 0.378
+3.77%
$ 378.02 million $ 19.48 million
Aug 18, 2021 $ 0.364
+1.67%
$ 364.41 million $ 17.26 million
Aug 17, 2021 $ 0.358
-6.29%
$ 358.41 million $ 18.56 million
Aug 16, 2021 $ 0.382
-2.90%
$ 382.46 million $ 17.48 million
Aug 15, 2021 $ 0.394
+0.21%
$ 393.87 million $ 14.07 million
Aug 14, 2021 $ 0.393
-2.23%
$ 393.03 million $ 12.63 million
Aug 13, 2021 $ 0.402
+6.78%
$ 402.02 million $ 14.98 million
Aug 12, 2021 $ 0.376
-2.35%
$ 376.45 million $ 22.54 million
Aug 11, 2021 $ 0.385
+4.10%
$ 385.15 million $ 20.92 million
Aug 10, 2021 $ 0.37
-0.29%
$ 369.99 million $ 12.97 million
Aug 8, 2021 $ 0.35
-5.47%
$ 349.94 million $ 21.37 million
Aug 7, 2021 $ 0.37
+18.49%
$ 370.21 million $ 79.14 million
Aug 6, 2021 $ 0.312
-3.72%
$ 312.44 million $ 11.81 million
Aug 5, 2021 $ 0.325
+9.25%
$ 324.51 million $ 20.09 million
Aug 4, 2021 $ 0.284
+1.94%
$ 283.83 million $ 3.79 million
Aug 3, 2021 $ 0.278
-3.70%
$ 278.47 million $ 9.05 million
Aug 2, 2021 $ 0.289
+1.01%
$ 289.16 million $ 8.54 million
Aug 1, 2021 $ 0.286
-1.23%
$ 286.26 million $ 14.82 million
Jul 30, 2021 $ 0.289
+2.00%
$ 289.16 million $ 9.23 million
Jul 29, 2021 $ 0.283
+3.71%
$ 283.47 million $ 15.97 million
Jul 28, 2021 $ 0.273
-0.67%
$ 273.31 million $ 9.61 million
Jul 27, 2021 $ 0.275
-0.31%
$ 274.96 million $ 11.87 million
Jul 26, 2021 $ 0.276
-0.54%
$ 276.14 million $ 16.26 million
Jul 25, 2021 $ 0.278
-0.18%
$ 277.56 million $ 9.06 million
Jul 24, 2021 $ 0.278
-1.98%
$ 277.98 million $ 12.66 million
Jul 23, 2021 $ 0.284
-4.78%
$ 283.53 million $ 20.46 million
Jul 22, 2021 $ 0.298
+20.38%
$ 297.78 million $ 34.09 million
Jul 21, 2021 $ 0.247
+6.67%
$ 247.31 million $ 7.27 million
Jul 20, 2021 $ 0.232
-6.85%
$ 231.82 million $ 11.72 million
Jul 19, 2021 $ 0.249
-4.66%
$ 248.9 million $ 6.33 million
Jul 18, 2021 $ 0.261
-0.39%
$ 261.08 million $ 11.28 million
Jul 17, 2021 $ 0.262
-1.19%
$ 262.11 million $ 5.24 million
Jul 16, 2021 $ 0.265
-6.70%
$ 265.26 million $ 10.19 million
Jul 15, 2021 $ 0.284
-5.22%
$ 284.12 million $ 14.79 million
Jul 14, 2021 $ 0.3
-5.64%
$ 299.68 million $ 11.25 million
Jul 13, 2021 $ 0.318
+2.28%
$ 317.92 million $ 17.98 million
Jul 12, 2021 $ 0.311
-4.95%
$ 310.86 million $ 20.83 million