Orchid Protocol Historical Data

OXT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.464
-7.02%
$ 463.79 million $ 32.93 million
Oct 20, 2021 $ 0.499
-1.62%
$ 498.76 million $ 46.7 million
Oct 19, 2021 $ 0.507
+3.43%
$ 506.78 million $ 90.44 million
Oct 18, 2021 $ 0.49
-9.52%
$ 489.88 million $ 199.38 million
Oct 17, 2021 $ 0.541
+25.11%
$ 541.36 million $ 508.78 million
Oct 16, 2021 $ 0.433
+3.11%
$ 432.79 million $ 187.01 million
Oct 15, 2021 $ 0.42
+29.97%
$ 419.84 million $ 403.26 million
Oct 14, 2021 $ 0.323
+0.00%
$ 323.02 million $ 7.5 million
Oct 13, 2021 $ 0.323
-0.58%
$ 323.03 million $ 8 million
Oct 12, 2021 $ 0.325
-3.66%
$ 324.89 million $ 9.28 million
Oct 11, 2021 $ 0.337
-1.01%
$ 337.23 million $ 14.21 million
Oct 10, 2021 $ 0.341
-0.94%
$ 340.68 million $ 19.81 million
Oct 9, 2021 $ 0.344
+4.77%
$ 343.91 million $ 18.53 million
Oct 8, 2021 $ 0.328
-0.07%
$ 328.26 million $ 7.1 million
Oct 7, 2021 $ 0.328
-0.18%
$ 328.48 million $ 12.42 million
Oct 6, 2021 $ 0.329
-3.12%
$ 329.08 million $ 13.18 million
Oct 5, 2021 $ 0.34
+0.91%
$ 339.68 million $ 11.1 million
Oct 4, 2021 $ 0.337
-2.12%
$ 336.6 million $ 11.11 million
Oct 3, 2021 $ 0.344
+3.61%
$ 343.89 million $ 18.87 million
Oct 2, 2021 $ 0.332
+3.80%
$ 331.97 million $ 26.46 million
Oct 1, 2021 $ 0.32
+7.30%
$ 319.81 million $ 13.31 million
Sep 30, 2021 $ 0.298
+1.18%
$ 298.06 million $ 16.62 million
Sep 29, 2021 $ 0.295
+2.21%
$ 294.58 million $ 18.82 million
Sep 28, 2021 $ 0.288
-6.79%
$ 288.21 million $ 18.48 million
Sep 27, 2021 $ 0.309
-2.95%
$ 309.2 million $ 11.18 million
Sep 26, 2021 $ 0.319
+0.06%
$ 318.62 million $ 16.52 million
Sep 25, 2021 $ 0.318
-0.98%
$ 318.43 million $ 16.33 million
Sep 24, 2021 $ 0.322
-8.12%
$ 321.6 million $ 19.89 million
Sep 23, 2021 $ 0.35
-0.29%
$ 350.02 million $ 14.5 million
Sep 22, 2021 $ 0.351
+11.53%
$ 351.01 million $ 19.67 million
Sep 21, 2021 $ 0.315
-6.27%
$ 314.72 million $ 29.83 million
Sep 20, 2021 $ 0.336
-8.62%
$ 335.77 million $ 30.33 million
Sep 19, 2021 $ 0.367
-2.61%
$ 367.43 million $ 17.99 million
Sep 18, 2021 $ 0.377
+4.96%
$ 377.31 million $ 24.5 million
Sep 17, 2021 $ 0.359
-4.10%
$ 359.49 million $ 11.97 million
Sep 16, 2021 $ 0.375
-2.70%
$ 374.87 million $ 12.98 million
Sep 15, 2021 $ 0.385
+3.98%
$ 385.28 million $ 12.25 million
Sep 14, 2021 $ 0.371
+1.69%
$ 370.51 million $ 11.11 million
Sep 13, 2021 $ 0.364
-4.54%
$ 364.23 million $ 14.6 million
Sep 12, 2021 $ 0.382
+1.95%
$ 381.55 million $ 14.95 million
Sep 11, 2021 $ 0.374
+1.95%
$ 374.28 million $ 17.02 million
Sep 10, 2021 $ 0.367
-5.24%
$ 367.11 million $ 14.29 million
Sep 9, 2021 $ 0.387
+2.26%
$ 387.39 million $ 31.06 million
Sep 8, 2021 $ 0.379
+0.74%
$ 378.84 million $ 35.89 million
Sep 7, 2021 $ 0.376
-18.82%
$ 375.95 million $ 54.97 million
Sep 6, 2021 $ 0.463
+2.31%
$ 463.02 million $ 28.9 million
Sep 5, 2021 $ 0.453
+4.87%
$ 452.55 million $ 34.69 million
Sep 4, 2021 $ 0.432
+2.27%
$ 431.57 million $ 15.77 million
Sep 3, 2021 $ 0.422
-3.25%
$ 422.01 million $ 33.69 million
Sep 2, 2021 $ 0.436
+5.53%
$ 436.19 million $ 25.94 million