Orchid Protocol Historical Data

OXT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.341
-4.29%
$341.11 million $7.04 million
Jan 5, 2022 $0.356
-2.80%
$356.4 million $10.49 million
Jan 4, 2022 $0.367
-1.36%
$366.65 million $6.81 million
Jan 3, 2022 $0.372
-2.91%
$371.56 million $4.6 million
Jan 2, 2022 $0.383
+1.57%
$382.71 million $6.34 million
Jan 1, 2022 $0.377
+2.83%
$376.79 million $3.62 million
Dec 31, 2021 $0.366
-1.25%
$366.44 million $6.71 million
Dec 30, 2021 $0.371
+0.30%
$371.06 million $6.55 million
Dec 29, 2021 $0.37
-3.91%
$369.95 million $5.94 million
Dec 28, 2021 $0.385
-8.25%
$385.01 million $8.64 million
Dec 27, 2021 $0.42
-1.42%
$419.62 million $26.05 million
Dec 26, 2021 $0.426
+7.07%
$425.69 million $95.82 million
Dec 25, 2021 $0.398
+3.74%
$397.62 million $5.75 million
Dec 24, 2021 $0.383
-1.44%
$383.27 million $10.33 million
Dec 23, 2021 $0.389
+2.97%
$388.88 million $7.26 million
Dec 22, 2021 $0.378
+2.05%
$377.68 million $16.35 million
Dec 21, 2021 $0.37
+4.86%
$370.11 million $9.45 million
Dec 20, 2021 $0.353
-4.07%
$352.97 million $15.47 million
Dec 19, 2021 $0.368
+1.64%
$367.98 million $30.91 million
Dec 18, 2021 $0.362
+2.23%
$362.04 million $23.46 million
Dec 17, 2021 $0.354
-2.90%
$354.23 million $8.36 million
Dec 16, 2021 $0.365
-1.89%
$365.1 million $5.95 million
Dec 15, 2021 $0.372
+0.07%
$372.11 million $10.6 million
Dec 14, 2021 $0.372
-2.24%
$371.83 million $13.31 million
Dec 13, 2021 $0.38
-11.43%
$380.33 million $46.43 million
Dec 12, 2021 $0.429
+12.97%
$429.42 million $34.83 million
Dec 11, 2021 $0.38
+3.48%
$380.13 million $6.86 million
Dec 10, 2021 $0.367
-4.44%
$367.34 million $7.03 million
Dec 9, 2021 $0.384
-7.98%
$384.41 million $8.28 million
Dec 8, 2021 $0.418
+3.74%
$417.75 million $12.11 million
Dec 7, 2021 $0.403
-1.65%
$402.71 million $6.38 million
Dec 6, 2021 $0.409
+2.49%
$409.43 million $9.99 million
Dec 5, 2021 $0.399
-5.61%
$399.49 million $12.02 million
Dec 4, 2021 $0.423
-9.04%
$423.1 million $20.03 million
Dec 3, 2021 $0.465
-3.12%
$465.2 million $30.18 million
Dec 2, 2021 $0.48
-1.90%
$480.18 million $10.41 million
Dec 1, 2021 $0.489
-1.43%
$489.21 million $13.3 million
Nov 30, 2021 $0.496
-3.56%
$496.36 million $15.49 million
Nov 29, 2021 $0.515
+2.50%
$514.59 million $17.31 million
Nov 28, 2021 $0.502
-1.71%
$502.05 million $12.67 million
Nov 27, 2021 $0.511
+5.98%
$510.83 million $34.38 million
Nov 26, 2021 $0.482
-7.25%
$482.02 million $46.52 million
Nov 25, 2021 $0.52
+8.83%
$519.69 million $27.52 million
Nov 24, 2021 $0.478
-4.80%
$477.55 million $18.09 million
Nov 23, 2021 $0.502
-0.88%
$501.55 million $25.98 million
Nov 22, 2021 $0.506
-1.62%
$506 million $26.56 million
Nov 21, 2021 $0.514
-4.50%
$514.3 million $23.82 million
Nov 20, 2021 $0.539
+1.41%
$538.55 million $22.4 million
Nov 19, 2021 $0.531
+6.95%
$531.22 million $27.52 million
Nov 18, 2021 $0.497
-11.29%
$496.61 million $28.16 million