Orchid Protocol Historical Data

OXT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.223
+4.36%
$223.23 million $5.99 million
Feb 24, 2022 $0.214
-3.22%
$213.91 million $8.96 million
Feb 23, 2022 $0.221
-2.75%
$221.03 million $5.23 million
Feb 22, 2022 $0.227
+3.17%
$227.29 million $4.57 million
Feb 21, 2022 $0.22
-8.13%
$220.31 million $7.14 million
Feb 20, 2022 $0.24
-4.54%
$239.82 million $5.4 million
Feb 19, 2022 $0.251
-1.33%
$251.23 million $11.98 million
Feb 18, 2022 $0.255
+0.86%
$254.62 million $12.16 million
Feb 17, 2022 $0.252
-6.33%
$252.45 million $5.33 million
Feb 16, 2022 $0.27
-3.42%
$269.51 million $6.82 million
Feb 15, 2022 $0.279
+4.12%
$279.06 million $7.92 million
Feb 14, 2022 $0.268
-4.29%
$268.03 million $19.2 million
Feb 13, 2022 $0.28
+11.30%
$280.04 million $100.57 million
Feb 12, 2022 $0.252
-2.86%
$251.6 million $3.03 million
Feb 11, 2022 $0.259
-6.77%
$259.01 million $4.16 million
Feb 10, 2022 $0.278
-6.14%
$277.83 million $7.31 million
Feb 9, 2022 $0.296
+5.11%
$296.02 million $21.11 million
Feb 8, 2022 $0.282
+3.71%
$281.62 million $10.1 million
Feb 7, 2022 $0.272
+4.11%
$271.54 million $5.08 million
Feb 6, 2022 $0.261
-0.68%
$260.84 million $3.54 million
Feb 5, 2022 $0.263
+4.36%
$262.62 million $6.17 million
Feb 4, 2022 $0.252
+6.48%
$251.64 million $5.36 million
Feb 3, 2022 $0.236
+2.07%
$236.33 million $3.91 million
Feb 2, 2022 $0.232
-5.84%
$231.54 million $3.6 million
Feb 1, 2022 $0.246
+1.53%
$245.91 million $5.26 million
Jan 31, 2022 $0.242
+0.87%
$242.2 million $3.25 million
Jan 30, 2022 $0.24
-1.10%
$240.11 million $2.22 million
Jan 29, 2022 $0.243
-0.29%
$242.78 million $6.55 million
Jan 28, 2022 $0.243
+3.76%
$243.47 million $4.21 million
Jan 27, 2022 $0.235
-0.30%
$234.65 million $4.55 million
Jan 26, 2022 $0.235
+3.12%
$235.36 million $8.39 million
Jan 25, 2022 $0.228
+2.51%
$228.24 million $3.89 million
Jan 24, 2022 $0.223
-7.73%
$222.65 million $8.47 million
Jan 23, 2022 $0.241
+3.85%
$241.32 million $7.47 million
Jan 22, 2022 $0.232
-7.50%
$232.36 million $10.02 million
Jan 21, 2022 $0.251
-11.21%
$251.21 million $14.38 million
Jan 20, 2022 $0.283
-5.31%
$282.93 million $5.96 million
Jan 19, 2022 $0.299
-4.59%
$298.79 million $8.08 million
Jan 18, 2022 $0.313
+0.41%
$313.15 million $3.9 million
Jan 17, 2022 $0.312
-3.52%
$311.87 million $4.96 million
Jan 16, 2022 $0.323
-0.50%
$323.26 million $2.49 million
Jan 15, 2022 $0.325
-2.26%
$324.88 million $4.88 million
Jan 14, 2022 $0.332
+6.91%
$332.39 million $24.4 million
Jan 13, 2022 $0.311
-4.91%
$310.97 million $5.17 million
Jan 12, 2022 $0.327
+5.15%
$327.01 million $5.62 million
Jan 11, 2022 $0.311
+3.93%
$310.98 million $5.18 million
Jan 10, 2022 $0.299
-5.56%
$299.3 million $5.54 million
Jan 9, 2022 $0.317
+1.04%
$316.92 million $5.35 million
Jan 8, 2022 $0.314
-2.00%
$313.66 million $6.93 million
Jan 7, 2022 $0.32
-6.17%
$320.05 million $8.5 million