Orchid Protocol Historical Data

OXT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.243
+3.76%
$ 243.47 million $ 4.21 million
Jan 27, 2022 $ 0.235
-0.30%
$ 234.65 million $ 4.55 million
Jan 26, 2022 $ 0.235
+3.12%
$ 235.36 million $ 8.39 million
Jan 25, 2022 $ 0.228
+2.51%
$ 228.24 million $ 3.89 million
Jan 24, 2022 $ 0.223
-7.73%
$ 222.65 million $ 8.47 million
Jan 23, 2022 $ 0.241
+3.85%
$ 241.32 million $ 7.47 million
Jan 22, 2022 $ 0.232
-7.50%
$ 232.36 million $ 10.02 million
Jan 21, 2022 $ 0.251
-11.21%
$ 251.21 million $ 14.38 million
Jan 20, 2022 $ 0.283
-5.31%
$ 282.93 million $ 5.96 million
Jan 19, 2022 $ 0.299
-4.59%
$ 298.79 million $ 8.08 million
Jan 18, 2022 $ 0.313
+0.41%
$ 313.15 million $ 3.9 million
Jan 17, 2022 $ 0.312
-3.52%
$ 311.87 million $ 4.96 million
Jan 16, 2022 $ 0.323
-0.50%
$ 323.26 million $ 2.49 million
Jan 15, 2022 $ 0.325
-2.26%
$ 324.88 million $ 4.88 million
Jan 14, 2022 $ 0.332
+6.91%
$ 332.39 million $ 24.4 million
Jan 13, 2022 $ 0.311
-4.91%
$ 310.97 million $ 5.17 million
Jan 12, 2022 $ 0.327
+5.15%
$ 327.01 million $ 5.62 million
Jan 11, 2022 $ 0.311
+3.93%
$ 310.98 million $ 5.18 million
Jan 10, 2022 $ 0.299
-5.56%
$ 299.3 million $ 5.54 million
Jan 9, 2022 $ 0.317
+1.04%
$ 316.92 million $ 5.35 million
Jan 8, 2022 $ 0.314
-2.00%
$ 313.66 million $ 6.93 million
Jan 7, 2022 $ 0.32
-6.17%
$ 320.05 million $ 8.5 million
Jan 6, 2022 $ 0.341
-4.29%
$ 341.11 million $ 7.04 million
Jan 5, 2022 $ 0.356
-2.80%
$ 356.4 million $ 10.49 million
Jan 4, 2022 $ 0.367
-1.36%
$ 366.65 million $ 6.81 million
Jan 3, 2022 $ 0.372
-2.91%
$ 371.56 million $ 4.6 million
Jan 2, 2022 $ 0.383
+1.57%
$ 382.71 million $ 6.34 million
Jan 1, 2022 $ 0.377
+2.83%
$ 376.79 million $ 3.62 million
Dec 31, 2021 $ 0.366
-1.25%
$ 366.44 million $ 6.71 million
Dec 30, 2021 $ 0.371
+0.30%
$ 371.06 million $ 6.55 million
Dec 29, 2021 $ 0.37
-3.91%
$ 369.95 million $ 5.94 million
Dec 28, 2021 $ 0.385
-8.25%
$ 385.01 million $ 8.64 million
Dec 27, 2021 $ 0.42
-1.42%
$ 419.62 million $ 26.05 million
Dec 26, 2021 $ 0.426
+7.07%
$ 425.69 million $ 95.82 million
Dec 25, 2021 $ 0.398
+3.74%
$ 397.62 million $ 5.75 million
Dec 24, 2021 $ 0.383
-1.44%
$ 383.27 million $ 10.33 million
Dec 23, 2021 $ 0.389
+2.97%
$ 388.88 million $ 7.26 million
Dec 22, 2021 $ 0.378
+2.05%
$ 377.68 million $ 16.35 million
Dec 21, 2021 $ 0.37
+4.86%
$ 370.11 million $ 9.45 million
Dec 20, 2021 $ 0.353
-4.07%
$ 352.97 million $ 15.47 million
Dec 19, 2021 $ 0.368
+1.64%
$ 367.98 million $ 30.91 million
Dec 18, 2021 $ 0.362
+2.23%
$ 362.04 million $ 23.46 million
Dec 17, 2021 $ 0.354
-2.90%
$ 354.23 million $ 8.36 million
Dec 16, 2021 $ 0.365
-1.89%
$ 365.1 million $ 5.95 million
Dec 15, 2021 $ 0.372
+0.07%
$ 372.11 million $ 10.6 million
Dec 14, 2021 $ 0.372
-2.24%
$ 371.83 million $ 13.31 million
Dec 13, 2021 $ 0.38
-11.43%
$ 380.33 million $ 46.43 million
Dec 12, 2021 $ 0.429
+12.97%
$ 429.42 million $ 34.83 million
Dec 11, 2021 $ 0.38
+3.48%
$ 380.13 million $ 6.86 million
Dec 10, 2021 $ 0.367
-4.44%
$ 367.34 million $ 7.03 million