Orchid Protocol Historical Data

OXT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.13
-1.28%
$129.52 million $1.55 million
Jun 4, 2022 $0.131
+2.67%
$131.2 million $2.2 million
Jun 3, 2022 $0.128
-3.47%
$127.78 million $2.1 million
Jun 2, 2022 $0.132
+2.54%
$132.38 million $2.49 million
Jun 1, 2022 $0.129
-6.95%
$129.09 million $5.51 million
May 31, 2022 $0.139
+1.05%
$138.73 million $7.92 million
May 30, 2022 $0.137
+5.70%
$137.29 million $8.88 million
May 29, 2022 $0.13
+3.27%
$129.94 million $7.8 million
May 28, 2022 $0.126
+1.93%
$125.79 million $2.95 million
May 27, 2022 $0.123
-10.99%
$123.4 million $16.2 million
May 26, 2022 $0.139
+8.01%
$138.65 million $71.68 million
May 25, 2022 $0.128
-2.16%
$128.36 million $4.42 million
May 24, 2022 $0.131
-0.90%
$131.23 million $3.94 million
May 23, 2022 $0.132
-0.60%
$132.43 million $4.29 million
May 22, 2022 $0.133
+4.13%
$133.22 million $4.83 million
May 21, 2022 $0.128
+0.64%
$127.94 million $2.82 million
May 20, 2022 $0.127
-5.64%
$127.14 million $4.69 million
May 19, 2022 $0.135
+5.06%
$134.73 million $4.09 million
May 18, 2022 $0.128
-13.84%
$128.25 million $7.02 million
May 17, 2022 $0.149
-1.40%
$148.86 million $19.54 million
May 16, 2022 $0.151
+16.25%
$151.01 million $57.24 million
May 15, 2022 $0.13
+7.87%
$129.88 million $6.96 million
May 14, 2022 $0.12
+6.63%
$120.41 million $4.46 million
May 13, 2022 $0.113
+11.98%
$112.96 million $7.11 million
May 12, 2022 $0.101
-12.99%
$100.89 million $8.47 million
May 11, 2022 $0.116
-24.26%
$116.04 million $12.88 million
May 10, 2022 $0.153
+4.23%
$153.21 million $6.95 million
May 9, 2022 $0.147
-18.36%
$147.13 million $9.39 million
May 8, 2022 $0.18
-5.84%
$180.22 million $3.78 million
May 7, 2022 $0.191
-3.10%
$191.4 million $5.34 million
May 6, 2022 $0.198
+1.16%
$197.53 million $4.91 million
May 5, 2022 $0.195
-8.25%
$195.27 million $7.35 million
May 4, 2022 $0.213
+3.68%
$212.8 million $18.83 million
May 3, 2022 $0.205
+6.26%
$205.32 million $25.16 million
May 2, 2022 $0.193
-4.10%
$193.22 million $7.53 million
May 1, 2022 $0.201
+3.08%
$201.45 million $3.83 million
Apr 30, 2022 $0.195
-8.07%
$195.43 million $7.05 million
Apr 29, 2022 $0.213
-4.73%
$212.59 million $3.95 million
Apr 28, 2022 $0.223
+1.53%
$223.13 million $5.36 million
Apr 27, 2022 $0.22
+2.03%
$219.78 million $3.35 million
Apr 26, 2022 $0.215
-9.05%
$215.42 million $5.62 million
Apr 25, 2022 $0.237
-1.28%
$236.88 million $9.56 million
Apr 24, 2022 $0.24
-0.20%
$239.98 million $25.46 million
Apr 23, 2022 $0.24
+1.76%
$240.46 million $6.27 million
Apr 22, 2022 $0.236
-2.29%
$236.33 million $8.67 million
Apr 21, 2022 $0.242
-3.27%
$241.86 million $14.18 million
Apr 20, 2022 $0.25
+2.11%
$249.98 million $11.7 million
Apr 19, 2022 $0.245
+1.76%
$244.82 million $5.58 million
Apr 18, 2022 $0.241
+0.89%
$240.58 million $4.48 million
Apr 17, 2022 $0.238
-3.65%
$238.4 million $3.26 million