Orchid Protocol Historical Data

OXT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.108
-8.85%
$107.67 million $3.08 million
Jul 24, 2022 $0.118
-1.13%
$118.12 million $3.49 million
Jul 23, 2022 $0.119
+1.77%
$119.47 million $3.93 million
Jul 22, 2022 $0.117
-2.95%
$117.4 million $7.17 million
Jul 21, 2022 $0.121
+8.48%
$120.98 million $13.37 million
Jul 20, 2022 $0.112
-7.07%
$111.52 million $8.44 million
Jul 19, 2022 $0.12
+1.98%
$120.01 million $6.15 million
Jul 18, 2022 $0.118
+6.69%
$117.73 million $6.51 million
Jul 17, 2022 $0.11
+1.44%
$110.35 million $15.77 million
Jul 16, 2022 $0.109
+2.22%
$108.79 million $2.81 million
Jul 15, 2022 $0.106
-0.46%
$106.43 million $5.79 million
Jul 14, 2022 $0.107
+4.08%
$106.92 million $10.08 million
Jul 13, 2022 $0.103
+2.77%
$102.73 million $14.99 million
Jul 12, 2022 $0.1
-1.41%
$99.96 million $4.62 million
Jul 11, 2022 $0.101
-6.37%
$101.39 million $5.58 million
Jul 10, 2022 $0.108
-5.50%
$108.29 million $15.74 million
Jul 9, 2022 $0.115
+6.24%
$114.59 million $8.66 million
Jul 8, 2022 $0.108
+0.51%
$107.86 million $4.69 million
Jul 7, 2022 $0.107
+0.96%
$107.31 million $5.36 million
Jul 6, 2022 $0.106
+1.90%
$106.29 million $2.57 million
Jul 5, 2022 $0.104
-1.02%
$104.31 million $3.29 million
Jul 4, 2022 $0.105
+2.24%
$105.38 million $2.65 million
Jul 3, 2022 $0.103
+0.17%
$103.07 million $1.78 million
Jul 2, 2022 $0.103
+1.19%
$102.9 million $2.35 million
Jul 1, 2022 $0.102
-2.34%
$101.69 million $3.3 million
Jun 30, 2022 $0.104
+0.31%
$104.13 million $10.02 million
Jun 29, 2022 $0.104
+1.64%
$103.8 million $6.41 million
Jun 28, 2022 $0.102
-3.12%
$102.13 million $4.05 million
Jun 27, 2022 $0.105
+3.20%
$105.42 million $6.88 million
Jun 26, 2022 $0.102
-2.34%
$102.15 million $6.68 million
Jun 25, 2022 $0.105
+0.79%
$104.6 million $4.3 million
Jun 24, 2022 $0.104
+2.21%
$103.78 million $5.97 million
Jun 23, 2022 $0.102
+9.12%
$101.54 million $17.4 million
Jun 22, 2022 $0.0931
-3.47%
$93.06 million $4.12 million
Jun 21, 2022 $0.0964
+2.86%
$96.4 million $5.38 million
Jun 20, 2022 $0.0937
+0.62%
$93.73 million $4.28 million
Jun 19, 2022 $0.0932
+6.82%
$93.15 million $4.31 million
Jun 18, 2022 $0.0872
-6.38%
$87.2 million $4.41 million
Jun 17, 2022 $0.0931
-0.10%
$93.14 million $3 million
Jun 16, 2022 $0.0933
-9.83%
$93.25 million $5.44 million
Jun 15, 2022 $0.103
+4.46%
$103.42 million $16.81 million
Jun 14, 2022 $0.1
+9.32%
$100.13 million $24.3 million
Jun 13, 2022 $0.0916
-6.82%
$91.59 million $9.46 million
Jun 12, 2022 $0.0983
-11.99%
$98.33 million $3.97 million
Jun 11, 2022 $0.112
-8.31%
$111.73 million $5.94 million
Jun 10, 2022 $0.122
-5.06%
$121.86 million $9.97 million
Jun 9, 2022 $0.128
+0.43%
$128.35 million $2.43 million
Jun 8, 2022 $0.128
-2.55%
$127.8 million $3.19 million
Jun 7, 2022 $0.131
-1.30%
$131.15 million $3.44 million
Jun 6, 2022 $0.133
+2.59%
$132.87 million $11.33 million