Orchid Protocol Historical Data

OXT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.105
+3.20%
$ 105.42 million $ 6.88 million
Jun 26, 2022 $ 0.102
-2.34%
$ 102.15 million $ 6.68 million
Jun 25, 2022 $ 0.105
+0.79%
$ 104.6 million $ 4.3 million
Jun 24, 2022 $ 0.104
+2.21%
$ 103.78 million $ 5.97 million
Jun 23, 2022 $ 0.102
+9.12%
$ 101.54 million $ 17.4 million
Jun 22, 2022 $ 0.0931
-3.47%
$ 93.06 million $ 4.12 million
Jun 21, 2022 $ 0.0964
+2.86%
$ 96.4 million $ 5.38 million
Jun 20, 2022 $ 0.0937
+0.62%
$ 93.73 million $ 4.28 million
Jun 19, 2022 $ 0.0932
+6.82%
$ 93.15 million $ 4.31 million
Jun 18, 2022 $ 0.0872
-6.38%
$ 87.2 million $ 4.41 million
Jun 17, 2022 $ 0.0931
-0.10%
$ 93.14 million $ 3 million
Jun 16, 2022 $ 0.0933
-9.83%
$ 93.25 million $ 5.44 million
Jun 15, 2022 $ 0.103
+4.46%
$ 103.42 million $ 16.81 million
Jun 14, 2022 $ 0.1
+9.32%
$ 100.13 million $ 24.3 million
Jun 13, 2022 $ 0.0916
-6.82%
$ 91.59 million $ 9.46 million
Jun 12, 2022 $ 0.0983
-11.99%
$ 98.33 million $ 3.97 million
Jun 11, 2022 $ 0.112
-8.31%
$ 111.73 million $ 5.94 million
Jun 10, 2022 $ 0.122
-5.06%
$ 121.86 million $ 9.97 million
Jun 9, 2022 $ 0.128
+0.43%
$ 128.35 million $ 2.43 million
Jun 8, 2022 $ 0.128
-2.55%
$ 127.8 million $ 3.19 million
Jun 7, 2022 $ 0.131
-1.30%
$ 131.15 million $ 3.44 million
Jun 6, 2022 $ 0.133
+2.59%
$ 132.87 million $ 11.33 million
Jun 5, 2022 $ 0.13
-1.28%
$ 129.52 million $ 1.55 million
Jun 4, 2022 $ 0.131
+2.67%
$ 131.2 million $ 2.2 million
Jun 3, 2022 $ 0.128
-3.47%
$ 127.78 million $ 2.1 million
Jun 2, 2022 $ 0.132
+2.54%
$ 132.38 million $ 2.49 million
Jun 1, 2022 $ 0.129
-6.95%
$ 129.09 million $ 5.51 million
May 31, 2022 $ 0.139
+1.05%
$ 138.73 million $ 7.92 million
May 30, 2022 $ 0.137
+5.70%
$ 137.29 million $ 8.88 million
May 29, 2022 $ 0.13
+3.27%
$ 129.94 million $ 7.8 million
May 28, 2022 $ 0.126
+1.93%
$ 125.79 million $ 2.95 million
May 27, 2022 $ 0.123
-10.99%
$ 123.4 million $ 16.2 million
May 26, 2022 $ 0.139
+8.01%
$ 138.65 million $ 71.68 million
May 25, 2022 $ 0.128
-2.16%
$ 128.36 million $ 4.42 million
May 24, 2022 $ 0.131
-0.90%
$ 131.23 million $ 3.94 million
May 23, 2022 $ 0.132
-0.60%
$ 132.43 million $ 4.29 million
May 22, 2022 $ 0.133
+4.13%
$ 133.22 million $ 4.83 million
May 21, 2022 $ 0.128
+0.64%
$ 127.94 million $ 2.82 million
May 20, 2022 $ 0.127
-5.64%
$ 127.14 million $ 4.69 million
May 19, 2022 $ 0.135
+5.06%
$ 134.73 million $ 4.09 million
May 18, 2022 $ 0.128
-13.84%
$ 128.25 million $ 7.02 million
May 17, 2022 $ 0.149
-1.40%
$ 148.86 million $ 19.54 million
May 16, 2022 $ 0.151
+16.25%
$ 151.01 million $ 57.24 million
May 15, 2022 $ 0.13
+7.87%
$ 129.88 million $ 6.96 million
May 14, 2022 $ 0.12
+6.63%
$ 120.41 million $ 4.46 million
May 13, 2022 $ 0.113
+11.98%
$ 112.96 million $ 7.11 million
May 12, 2022 $ 0.101
-12.99%
$ 100.89 million $ 8.47 million
May 11, 2022 $ 0.116
-24.26%
$ 116.04 million $ 12.88 million
May 10, 2022 $ 0.153
+4.23%
$ 153.21 million $ 6.95 million
May 9, 2022 $ 0.147
-18.36%
$ 147.13 million $ 9.39 million