Orchid Protocol Historical Data

OXT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.108
-5.77%
$107.52 million $6.22 million
Sep 12, 2022 $0.114
-0.92%
$114.11 million $11.03 million
Sep 11, 2022 $0.115
+0.40%
$115.16 million $7.81 million
Sep 10, 2022 $0.115
+0.17%
$114.71 million $10.5 million
Sep 9, 2022 $0.115
+3.15%
$114.51 million $7.26 million
Sep 8, 2022 $0.111
-3.27%
$111.01 million $29.03 million
Sep 7, 2022 $0.115
+12.78%
$114.74 million $49.88 million
Sep 6, 2022 $0.102
-2.10%
$101.74 million $12.82 million
Sep 5, 2022 $0.104
+0.58%
$103.92 million $10.01 million
Sep 4, 2022 $0.103
+2.20%
$103.33 million $23.41 million
Sep 3, 2022 $0.101
+0.30%
$101.1 million $3.51 million
Sep 2, 2022 $0.101
-0.54%
$100.81 million $4 million
Sep 1, 2022 $0.101
-1.64%
$101.36 million $2.85 million
Aug 31, 2022 $0.103
+0.35%
$103.05 million $4.17 million
Aug 30, 2022 $0.103
-1.66%
$102.69 million $3.94 million
Aug 29, 2022 $0.104
+2.84%
$104.42 million $3.47 million
Aug 28, 2022 $0.102
+0.04%
$101.53 million $1.82 million
Aug 27, 2022 $0.102
-0.92%
$101.5 million $2.6 million
Aug 26, 2022 $0.102
-8.41%
$102.44 million $6.76 million
Aug 25, 2022 $0.112
+0.96%
$111.85 million $2.6 million
Aug 24, 2022 $0.111
-0.89%
$110.79 million $3.7 million
Aug 23, 2022 $0.112
+1.36%
$111.79 million $2.64 million
Aug 22, 2022 $0.11
-0.93%
$110.29 million $3.47 million
Aug 21, 2022 $0.111
+1.54%
$111.32 million $2.98 million
Aug 20, 2022 $0.11
+1.16%
$109.64 million $4.95 million
Aug 19, 2022 $0.108
-9.09%
$108.38 million $5.34 million
Aug 18, 2022 $0.119
-1.93%
$119.22 million $2.55 million
Aug 17, 2022 $0.122
-4.06%
$121.57 million $4.25 million
Aug 16, 2022 $0.127
+0.58%
$126.71 million $3.08 million
Aug 15, 2022 $0.126
-1.85%
$125.97 million $6.13 million
Aug 14, 2022 $0.128
-1.19%
$128.35 million $13.92 million
Aug 13, 2022 $0.13
-0.30%
$129.91 million $3.97 million
Aug 12, 2022 $0.13
+3.12%
$130.3 million $7.52 million
Aug 11, 2022 $0.126
-0.32%
$126.36 million $9.17 million
Aug 10, 2022 $0.127
+2.90%
$126.76 million $7.91 million
Aug 9, 2022 $0.123
-2.68%
$123.19 million $10.91 million
Aug 8, 2022 $0.127
+0.02%
$126.59 million $6.36 million
Aug 7, 2022 $0.127
+4.49%
$126.56 million $10.35 million
Aug 6, 2022 $0.121
-3.55%
$121.12 million $4.49 million
Aug 5, 2022 $0.126
+7.34%
$125.57 million $9.41 million
Aug 4, 2022 $0.117
+0.78%
$116.98 million $2.29 million
Aug 3, 2022 $0.116
+0.26%
$116.08 million $3.15 million
Aug 2, 2022 $0.116
-3.95%
$115.78 million $3.97 million
Aug 1, 2022 $0.121
+0.34%
$120.54 million $4.25 million
Jul 31, 2022 $0.12
+2.17%
$120.14 million $15.68 million
Jul 30, 2022 $0.118
+0.08%
$117.59 million $5.89 million
Jul 29, 2022 $0.117
+0.46%
$117.5 million $6.99 million
Jul 28, 2022 $0.117
+2.96%
$116.96 million $4.18 million
Jul 27, 2022 $0.114
+5.42%
$113.59 million $15.09 million
Jul 26, 2022 $0.108
+0.08%
$107.75 million $2.49 million