Orchid Protocol Historical Data

OXT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.0949
+1.94%
$94.91 million $8.47 million
Nov 1, 2022 $0.0931
-0.81%
$93.12 million $1.86 million
Oct 31, 2022 $0.0939
+0.15%
$93.89 million $2.34 million
Oct 30, 2022 $0.0938
-0.75%
$93.76 million $3.43 million
Oct 29, 2022 $0.0945
-0.08%
$94.47 million $3.76 million
Oct 28, 2022 $0.0945
+1.89%
$94.55 million $2.91 million
Oct 27, 2022 $0.0928
-3.07%
$92.8 million $4.04 million
Oct 26, 2022 $0.0957
+4.10%
$95.74 million $3.71 million
Oct 25, 2022 $0.092
+0.25%
$91.96 million $3.48 million
Oct 24, 2022 $0.0917
-0.55%
$91.74 million $2.92 million
Oct 23, 2022 $0.0923
-0.10%
$92.25 million $4.09 million
Oct 22, 2022 $0.0923
+0.62%
$92.33 million $5.1 million
Oct 21, 2022 $0.0918
+1.91%
$91.76 million $2.62 million
Oct 20, 2022 $0.09
-1.83%
$90.05 million $4.49 million
Oct 19, 2022 $0.0918
-3.41%
$91.77 million $4.24 million
Oct 18, 2022 $0.095
-0.48%
$94.96 million $11.66 million
Oct 17, 2022 $0.0954
-0.35%
$95.42 million $2.52 million
Oct 16, 2022 $0.0958
-3.10%
$95.76 million $10.4 million
Oct 15, 2022 $0.0988
+3.31%
$98.82 million $76.19 million
Oct 14, 2022 $0.0956
+4.40%
$95.65 million $9.84 million
Oct 13, 2022 $0.0916
-1.34%
$91.6 million $4.74 million
Oct 12, 2022 $0.0928
+0.80%
$92.84 million $1.62 million
Oct 11, 2022 $0.0921
-3.35%
$92.11 million $2.95 million
Oct 10, 2022 $0.0953
-2.05%
$95.3 million $1.91 million
Oct 9, 2022 $0.0973
-0.85%
$97.29 million $2.96 million
Oct 8, 2022 $0.0981
+0.31%
$98.13 million $4.22 million
Oct 7, 2022 $0.0978
+0.56%
$97.83 million $2.81 million
Oct 6, 2022 $0.0973
-0.76%
$97.29 million $2.02 million
Oct 5, 2022 $0.098
-1.41%
$98.04 million $2.18 million
Oct 4, 2022 $0.0994
+1.84%
$99.44 million $2.91 million
Oct 3, 2022 $0.0976
+0.25%
$97.64 million $2.74 million
Oct 2, 2022 $0.0974
-1.50%
$97.41 million $3.07 million
Oct 1, 2022 $0.0989
+0.15%
$98.9 million $4.8 million
Sep 30, 2022 $0.0988
-0.21%
$98.75 million $8.56 million
Sep 29, 2022 $0.099
+0.35%
$98.96 million $2.84 million
Sep 28, 2022 $0.0986
-0.63%
$98.62 million $3.11 million
Sep 27, 2022 $0.0992
+0.41%
$99.24 million $5.92 million
Sep 26, 2022 $0.0988
+0.13%
$98.84 million $4.93 million
Sep 25, 2022 $0.0987
-1.31%
$98.72 million $4.84 million
Sep 24, 2022 $0.1
-0.82%
$100.03 million $2.81 million
Sep 23, 2022 $0.101
-0.17%
$100.86 million $2.83 million
Sep 22, 2022 $0.101
+3.31%
$101.04 million $2.5 million
Sep 21, 2022 $0.0978
+0.18%
$-- $4.07 million
Sep 20, 2022 $0.0976
-2.78%
$97.63 million $3.68 million
Sep 19, 2022 $0.1
+1.38%
$100.43 million $4.54 million
Sep 18, 2022 $0.0991
-5.70%
$99.06 million $2.88 million
Sep 17, 2022 $0.105
+1.78%
$105.05 million $2.22 million
Sep 16, 2022 $0.103
-1.03%
$103.21 million $4.49 million
Sep 15, 2022 $0.104
-2.97%
$104.29 million $3.16 million
Sep 14, 2022 $0.107
-0.04%
$107.48 million $4.77 million