Orchid Protocol Historical Data

OXT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.127
+0.58%
$ 126.71 million $ 3.08 million
Aug 15, 2022 $ 0.126
-1.85%
$ 125.97 million $ 6.13 million
Aug 14, 2022 $ 0.128
-1.19%
$ 128.35 million $ 13.92 million
Aug 13, 2022 $ 0.13
-0.30%
$ 129.91 million $ 3.97 million
Aug 12, 2022 $ 0.13
+3.12%
$ 130.3 million $ 7.52 million
Aug 11, 2022 $ 0.126
-0.32%
$ 126.36 million $ 9.17 million
Aug 10, 2022 $ 0.127
+2.90%
$ 126.76 million $ 7.91 million
Aug 9, 2022 $ 0.123
-2.68%
$ 123.19 million $ 10.91 million
Aug 8, 2022 $ 0.127
+0.02%
$ 126.59 million $ 6.36 million
Aug 7, 2022 $ 0.127
+4.49%
$ 126.56 million $ 10.35 million
Aug 6, 2022 $ 0.121
-3.55%
$ 121.12 million $ 4.49 million
Aug 5, 2022 $ 0.126
+7.34%
$ 125.57 million $ 9.41 million
Aug 4, 2022 $ 0.117
+0.78%
$ 116.98 million $ 2.29 million
Aug 3, 2022 $ 0.116
+0.26%
$ 116.08 million $ 3.15 million
Aug 2, 2022 $ 0.116
-3.95%
$ 115.78 million $ 3.97 million
Aug 1, 2022 $ 0.121
+0.34%
$ 120.54 million $ 4.25 million
Jul 31, 2022 $ 0.12
+2.17%
$ 120.14 million $ 15.68 million
Jul 30, 2022 $ 0.118
+0.08%
$ 117.59 million $ 5.89 million
Jul 29, 2022 $ 0.117
+0.46%
$ 117.5 million $ 6.99 million
Jul 28, 2022 $ 0.117
+2.96%
$ 116.96 million $ 4.18 million
Jul 27, 2022 $ 0.114
+5.42%
$ 113.59 million $ 15.09 million
Jul 26, 2022 $ 0.108
+0.08%
$ 107.75 million $ 2.49 million
Jul 25, 2022 $ 0.108
-8.85%
$ 107.67 million $ 3.08 million
Jul 24, 2022 $ 0.118
-1.13%
$ 118.12 million $ 3.49 million
Jul 23, 2022 $ 0.119
+1.77%
$ 119.47 million $ 3.93 million
Jul 22, 2022 $ 0.117
-2.95%
$ 117.4 million $ 7.17 million
Jul 21, 2022 $ 0.121
+8.48%
$ 120.98 million $ 13.37 million
Jul 20, 2022 $ 0.112
-7.07%
$ 111.52 million $ 8.44 million
Jul 19, 2022 $ 0.12
+1.98%
$ 120.01 million $ 6.15 million
Jul 18, 2022 $ 0.118
+6.69%
$ 117.73 million $ 6.51 million
Jul 17, 2022 $ 0.11
+1.44%
$ 110.35 million $ 15.77 million
Jul 16, 2022 $ 0.109
+2.22%
$ 108.79 million $ 2.81 million
Jul 15, 2022 $ 0.106
-0.46%
$ 106.43 million $ 5.79 million
Jul 14, 2022 $ 0.107
+4.08%
$ 106.92 million $ 10.08 million
Jul 13, 2022 $ 0.103
+2.77%
$ 102.73 million $ 14.99 million
Jul 12, 2022 $ 0.1
-1.41%
$ 99.96 million $ 4.62 million
Jul 11, 2022 $ 0.101
-6.37%
$ 101.39 million $ 5.58 million
Jul 10, 2022 $ 0.108
-5.50%
$ 108.29 million $ 15.74 million
Jul 9, 2022 $ 0.115
+6.24%
$ 114.59 million $ 8.66 million
Jul 8, 2022 $ 0.108
+0.51%
$ 107.86 million $ 4.69 million
Jul 7, 2022 $ 0.107
+0.96%
$ 107.31 million $ 5.36 million
Jul 6, 2022 $ 0.106
+1.90%
$ 106.29 million $ 2.57 million
Jul 5, 2022 $ 0.104
-1.02%
$ 104.31 million $ 3.29 million
Jul 4, 2022 $ 0.105
+2.24%
$ 105.38 million $ 2.65 million
Jul 3, 2022 $ 0.103
+0.17%
$ 103.07 million $ 1.78 million
Jul 2, 2022 $ 0.103
+1.19%
$ 102.9 million $ 2.35 million
Jul 1, 2022 $ 0.102
-2.34%
$ 101.69 million $ 3.3 million
Jun 30, 2022 $ 0.104
+0.31%
$ 104.13 million $ 10.02 million
Jun 29, 2022 $ 0.104
+1.64%
$ 103.8 million $ 6.41 million
Jun 28, 2022 $ 0.102
-3.12%
$ 102.13 million $ 4.05 million